精英 (2331)-富邦-七賢券商分點個股進出

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)

可現股當沖

股價
30.95
漲跌
▲1.05
漲幅
+3.51%
成交量
4,639張
產業
上市電腦週邊類股
415人加入追蹤

立即追蹤
本地時間:13:29

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精英 (2331)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	29.58	0	0.00	29.90	2	4,956	0.04%
2024/05/09	0	0.00	1	30.10	29.95	-1	4,940	-0.02%
2024/05/08	0	0.00	9	30.12	30.10	-9	4,939	-0.18%
2024/05/07	2	29.55	1	29.95	29.90	1	4,943	0.02%
2024/05/06	4	29.70	1	29.60	29.60	3	4,949	0.06%
2024/05/03	21	30.51	0	0.00	30.05	21	4,964	0.42%
2024/05/02	6	30.44	0	0.00	30.55	6	4,977	0.12%
2024/04/29	0	0.00	1.1	31.09	30.85	-1.1	5,148	-0.02%
2024/04/26	1.1	30.86	0	0.00	30.65	1.1	5,231	0.02%
2024/04/24	1	30.25	6	31.05	31.50	-5	5,256	-0.10%
2024/04/23	3	29.97	8	30.11	29.80	-5	5,248	-0.10%
2024/04/22	7	30.44	6	30.73	30.00	1	5,298	0.02%
2024/04/19	13	30.84	2	31.18	30.95	11	5,303	0.21%
2024/04/18	15	31.39	15	31.52	31.50	0	5,323	0.00%
2024/04/17	8	30.46	16	30.84	31.25	-8	5,406	-0.15%
2024/04/16	8	29.33	0	0.00	29.10	8	5,403	0.15%
2024/04/15	4	32.24	6.1	31.98	31.30	-2.1	5,439	-0.04%
2024/04/12	1	31.45	4	31.90	31.80	-3	5,602	-0.05%
2024/04/11	5	31.40	3	31.52	31.40	2	5,719	0.03%
2024/04/10	17	31.66	4	31.68	31.45	13	6,038	0.22%
2024/04/09	6	31.43	4	31.53	31.55	2	6,859	0.03%
2024/04/08	2	30.90	1.1	31.29	31.30	1	6,988	0.01%
2024/04/03	4.1	31.09	0	0.00	31.10	4.1	7,258	0.06%
2024/04/02	4	31.80	0.1	31.70	31.60	3.9	7,326	0.05%
2024/04/01	5	31.54	0	0.00	31.60	5	7,492	0.07%
2024/03/29	1.1	30.86	5	31.46	31.50	-4	7,663	-0.05%
2024/03/27	25	31.32	13	31.01	30.70	12	8,078	0.15%
2024/03/26	19.1	31.32	12	31.33	31.30	7.1	8,768	0.08%
2024/03/25	2	30.60	0	0.00	30.55	2	8,967	0.02%
2024/03/21	0	0.00	1	30.15	30.10	-1	9,073	-0.01%
2024/03/20	0	0.00	3	29.92	30.00	-3	9,219	-0.03%
2024/03/18	1	29.75	0	0.00	29.70	1	9,313	0.01%
2024/03/15	7	29.30	0	0.00	29.20	7	9,397	0.07%
2024/03/12	1	30.05	1	30.10	30.10	0	9,656	0.00%
2024/03/08	5	29.64	1	29.75	29.65	4	9,665	0.04%
2024/03/07	5	30.76	0.5	30.50	30.40	4.5	9,606	0.05%
2024/03/06	3	31.53	3	31.55	31.50	0	9,515	0.00%
2024/03/05	1	31.35	0	0.00	31.55	1	9,474	0.01%
2024/03/04	0	0.00	8	32.11	31.70	-8	9,450	-0.08%
2024/03/01	0	0.00	18	31.80	31.75	-18	9,345	-0.19%
2024/02/29	12	31.52	17	31.69	32.00	-5	9,303	-0.05%
2024/02/27	4	31.20	2	31.88	30.75	2	9,217	0.02%
2024/02/26	3	31.52	7	31.51	31.55	-4	9,120	-0.04%
2024/02/23	4	31.41	10	30.97	31.00	-6	8,939	-0.07%
2024/02/22	6	29.93	11	29.76	29.50	-5	8,654	-0.06%
2024/02/21	2	29.35	2	29.25	29.25	0	8,635	0.00%
2024/02/20	8	29.51	0	0.00	29.40	8	8,686	0.09%
2024/02/19	1	30.20	1	30.35	30.10	0	8,754	0.00%
2024/02/16	1	30.05	2	29.95	30.05	-1	8,875	-0.01%
2024/02/15	5	29.71	2	29.85	29.60	3	8,997	0.03%
2024/02/05	10	30.36	2	30.35	30.20	8	9,093	0.09%
2024/02/02	2	30.90	2	31.30	30.80	0	9,136	0.00%
2024/01/30	0	0.00	0.3	30.75	30.90	-0.3	9,457	0.00%
2024/01/29	1	31.25	3	31.02	31.15	-2	9,476	-0.02%
2024/01/25	1	31.45	0	0.00	31.45	1	9,420	0.01%
2024/01/24	0	0.00	10	31.93	31.50	-10	9,372	-0.11%
2024/01/23	27	31.73	14	31.79	31.85	13	9,330	0.14%
2024/01/22	1	30.95	5	31.64	31.45	-4	9,214	-0.04%
2024/01/19	0	0.00	2	30.35	30.85	-2	9,124	-0.02%
2024/01/18	2	29.80	13	29.87	30.00	-11	9,099	-0.12%
2024/01/17	0	0.00	7	30.17	30.00	-7	9,076	-0.08%
2024/01/16	13	30.85	5	30.55	30.60	8	8,999	0.09%
2024/01/15	12	31.06	22	31.26	31.45	-10	8,934	-0.11%
2024/01/12	21	31.10	0	0.00	30.75	21	8,859	0.24%
2024/01/11	0	0.00	2	31.90	31.75	-2	8,716	-0.02%
2024/01/10	15	31.53	6	31.09	31.45	9	8,619	0.10%
2024/01/09	9	31.42	3	31.75	30.95	6	8,559	0.07%
2024/01/08	38	32.54	34	31.96	31.85	4	8,377	0.05%
2024/01/05	3	31.92	10	31.85	32.00	-7	8,121	-0.09%
2024/01/04	9	32.11	6	32.25	31.65	3	7,918	0.04%
2024/01/03	55.1	33.25	83.7	33.50	33.45	-28.6	7,582	-0.38%
2024/01/02	1.2	31.50	7	31.49	31.80	-5.8	6,685	-0.09%
2023/12/29	33	31.73	18	31.67	31.50	15	6,558	0.23%
2023/12/28	5	31.35	22	31.26	31.25	-17	6,295	-0.27%
2023/12/27	11.5	31.31	2	30.80	30.80	9.5	6,222	0.15%
2023/12/26	9	31.03	10	31.18	31.25	-1	6,082	-0.02%
2023/12/25	68	31.17	50	30.70	30.60	18	5,874	0.31%
2023/12/22	9	30.39	113	30.76	30.80	-104	5,582	-1.86%	大賣/鉅額交易
2023/12/21	51	31.33	51	31.08	30.70	0	5,397	0.00%
2023/12/20	9	31.04	41	30.88	31.45	-32	4,677	-0.68%
2023/12/19	0	0.00	4	28.98	28.60	-4	4,380	-0.09%
2023/12/18	11	28.78	15	28.89	28.35	-4	4,387	-0.09%
2023/12/15	10	29.53	6	29.84	29.30	4	4,397	0.09%
2023/12/14	3	29.53	4	29.81	29.55	-1	4,371	-0.02%
2023/12/13	2	29.23	1	29.25	29.10	1	4,363	0.02%
2023/12/12	27	29.71	3	29.35	29.35	24	4,392	0.55%
2023/12/11	9	29.62	1	30.10	30.10	8	4,485	0.18%
2023/12/08	2	29.73	7	29.99	29.75	-5	4,534	-0.11%
2023/12/07	10	29.14	12	29.07	28.95	-2	4,496	-0.04%
2023/12/06	4	28.65	0	0.00	28.50	4	4,668	0.09%
2023/12/05	1	28.50	0	0.00	28.55	1	4,724	0.02%
2023/12/01	2	28.80	2	28.85	28.80	0	5,030	0.00%
2023/11/30	2	29.10	27	29.20	29.00	-25	5,539	-0.45%
2023/11/29	0	0.00	2	29.08	28.95	-2	5,901	-0.03%
2023/11/28	2	28.70	1	28.75	28.60	1	6,718	0.01%
2023/11/27	3	28.97	0	0.00	28.80	3	7,170	0.04%
2023/11/24	2	29.40	1	29.65	29.45	1	7,892	0.01%
2023/11/21	0	0.00	4	29.00	29.15	-4	11,296	-0.04%
2023/11/20	1	28.80	8	28.85	29.00	-7	12,100	-0.06%
2023/11/17	104	28.79	1	28.90	28.40	103	12,241	0.84%	大買/鉅額交易
2023/11/16	8	28.15	4	28.41	28.55	4	12,278	0.03%
2023/11/15	8	28.23	8	28.23	28.00	0	12,316	0.00%
2023/11/14	1	28.45	4	28.08	28.10	-3	12,240	-0.02%
2023/11/13	5	27.00	0	0.00	27.50	5	12,123	0.04%
2023/11/09	13	27.03	2	27.73	26.80	11	11,929	0.09%
2023/11/07	2	26.30	0	0.00	26.40	2	11,631	0.02%
2023/10/31	0	0.00	5	25.65	25.60	-5	11,814	-0.04%
2023/10/27	3	26.52	1	26.45	26.50	2	11,889	0.02%
2023/10/25	5	27.00	0	0.00	26.90	5	11,986	0.04%
2023/10/24	1	26.50	0	0.00	26.80	1	12,031	0.01%
2023/10/23	1	26.50	0	0.00	26.40	1	12,063	0.01%
2023/10/20	0	0.00	2	26.35	26.40	-2	12,154	-0.02%
2023/10/17	1	27.40	0	0.00	27.15	1	12,284	0.01%
2023/10/13	14	28.70	10	28.15	28.05	4	12,489	0.03%
2023/10/12	1	28.50	0	0.00	28.35	1	12,796	0.01%
2023/10/03	1	29.30	0	0.00	29.05	1	13,303	0.01%
2023/10/02	2	29.38	0	0.00	29.25	2	13,334	0.01%
2023/09/28	1	29.40	1	29.65	29.65	0	13,362	0.00%
2023/09/27	0	0.00	1	28.95	29.05	-1	13,478	-0.01%
2023/09/26	1	29.60	0	0.00	29.20	1	13,739	0.01%
2023/09/25	28	29.45	1	29.90	29.40	27	14,070	0.19%
2023/09/22	0	0.00	2	29.25	29.35	-2	14,162	-0.01%
2023/09/21	7	29.07	8	28.71	28.80	-1	14,320	-0.01%
2023/09/20	7	29.64	0	0.00	29.20	7	14,437	0.05%
2023/09/19	2	30.23	1	30.50	29.75	1	14,493	0.01%
2023/09/18	16	30.52	0	0.00	30.30	16	14,492	0.11%
2023/09/15	1	30.80	0	0.00	30.55	1	14,703	0.01%
2023/09/14	3	31.22	3	31.32	31.20	0	14,835	0.00%
2023/09/13	2	31.73	1	31.50	31.55	1	14,722	0.01%
2023/09/12	3	32.57	3	32.50	31.90	0	14,792	0.00%
2023/09/11	3	32.87	12	32.46	32.15	-9	15,007	-0.06%
2023/09/08	8	34.84	4	34.96	34.65	4	14,819	0.03%
2023/09/07	8	34.84	3	34.77	34.80	5	14,831	0.03%
2023/09/06	16	35.36	3.5	35.51	35.00	12.5	14,838	0.08%
2023/09/05	37	34.94	53	34.92	35.15	-16	14,708	-0.11%
2023/09/04	11	36.83	23	37.81	36.25	-12	14,288	-0.08%
2023/09/01	59	40.24	91	40.40	40.25	-32	14,019	-0.23%
2023/08/31	12	39.14	49	39.28	39.40	-37	13,380	-0.28%
2023/08/30	39.5	39.33	24	39.16	39.40	15.5	13,215	0.12%
2023/08/29	43	39.90	44	39.68	40.10	-1	13,059	-0.01%
2023/08/28	109	39.59	107	39.59	39.45	2	12,653	0.02%	大買/大賣/
2023/08/25	98	36.31	101	37.41	38.70	-3	11,669	-0.03%	大賣/
2023/08/24	23	33.77	22	34.48	35.20	1	10,740	0.01%
2023/08/23	11	31.84	7	31.97	32.00	4	10,094	0.04%
2023/08/22	1	31.20	2	31.15	31.20	-1	10,280	-0.01%
2023/08/21	4	30.84	5	30.44	30.80	-1	10,495	-0.01%
2023/08/18	4	29.71	1	29.75	29.60	3	10,452	0.03%
2023/08/17	0	0.00	1	29.45	29.45	-1	10,507	-0.01%
2023/08/15	1	28.75	1	28.70	28.70	0	10,765	0.00%
2023/08/14	0	0.00	15	27.60	27.80	-15	10,835	-0.14%
2023/08/11	2	27.65	0	0.00	27.65	2	10,847	0.02%
2023/08/10	1	28.35	1	29.25	27.90	0	10,874	0.00%
2023/08/08	1	29.30	1	29.20	28.90	0	11,094	0.00%
2023/08/07	0	0.00	5	29.05	29.05	-5	11,109	-0.05%
2023/08/02	1	28.80	0	0.00	28.15	1	11,193	0.01%
2023/08/01	6	29.38	1	29.35	29.00	5	11,235	0.04%
2023/07/31	9	30.20	8	29.71	29.60	1	11,295	0.01%
2023/07/28	1	29.85	0	0.00	30.05	1	11,357	0.01%
2023/07/26	2	30.65	2	30.30	30.25	0	11,547	0.00%
2023/07/24	1	30.15	1	30.00	30.00	0	11,582	0.00%
2023/07/20	1	29.60	2	30.00	30.15	-1	11,571	-0.01%
2023/07/19	1	29.70	1	30.05	29.10	0	11,500	0.00%
2023/07/18	2	29.63	34	29.77	29.95	-32	11,449	-0.28%
2023/07/17	2	29.53	0	0.00	29.15	2	11,305	0.02%
2023/07/14	1	30.70	3	30.77	30.85	-2	11,095	-0.02%
2023/07/13	14	31.87	1	31.45	31.25	13	11,057	0.12%
2023/07/12	2	30.55	0	0.00	30.35	2	10,787	0.02%
2023/07/11	0	0.00	1	30.50	30.50	-1	10,908	-0.01%
2023/07/10	1	30.90	0	0.00	31.00	1	10,853	0.01%
2023/07/06	3	31.68	3	31.27	31.55	0	10,957	0.00%
2023/07/05	2	31.38	0	0.00	31.40	2	10,890	0.02%
2023/07/04	13	32.63	9	32.30	32.35	4	10,752	0.04%
2023/07/03	32	33.17	39	33.49	33.45	-7	10,479	-0.07%
2023/06/30	3	31.83	1	31.75	31.70	2	10,123	0.02%
2023/06/29	5	31.55	10	31.35	31.60	-5	10,127	-0.05%
2023/06/28	5	30.70	8	30.93	30.90	-3	9,992	-0.03%
2023/06/27	0	0.00	3	30.05	30.20	-3	9,967	-0.03%
2023/06/21	35	30.61	12	30.67	30.70	23	9,724	0.24%
2023/06/20	15	30.25	44	30.04	29.85	-29	9,454	-0.31%
2023/06/19	5	29.57	5	29.42	29.30	0	9,230	0.00%
2023/06/16	13	30.28	5	29.65	29.75	8	9,200	0.09%
2023/06/15	13	30.67	51	30.86	30.70	-38	9,033	-0.42%
2023/06/13	1	29.65	10	29.78	29.65	-9	8,678	-0.10%
2023/06/12	10	30.30	1	29.90	30.10	9	8,632	0.10%
2023/06/09	28	30.08	5	30.10	29.80	23	8,611	0.27%
2023/06/08	0	0.00	2	29.70	29.40	-2	8,614	-0.02%
2023/06/06	1	30.20	7	29.93	30.10	-6	8,688	-0.07%
2023/06/05	17	31.23	21	30.55	30.50	-4	8,529	-0.05%
2023/06/02	46	31.09	28	31.34	31.15	18	8,201	0.22%
2023/06/01	14	29.48	18	30.04	29.80	-4	7,600	-0.05%
2023/05/31	29	28.96	26	29.00	28.90	3	7,058	0.04%
2023/05/30	32	28.65	18	28.51	28.30	14	6,774	0.21%
2023/05/29	1	28.75	1	28.65	28.70	0	6,409	0.00%
2023/05/26	10	29.00	0	0.00	28.25	10	6,207	0.16%
2023/05/25	5	28.05	2	28.23	28.30	3	5,821	0.05%
2023/05/24	3	27.33	0	0.00	27.30	3	5,497	0.05%
2023/05/23	2	26.50	0	0.00	26.75	2	5,392	0.04%
2023/05/22	7	27.10	13	27.07	27.10	-6	5,281	-0.11%
2023/05/19	1	25.35	0	0.00	25.25	1	5,059	0.02%
2023/05/16	1	25.75	1	25.40	25.40	0	4,798	0.00%
2023/05/15	8	25.95	2	25.70	25.90	6	4,708	0.13%
2023/05/08	0	0.00	2	25.70	25.55	-2	4,111	-0.05%
2023/05/05	0	0.00	1	25.90	25.95	-1	4,001	-0.02%
2023/05/04	1	26.50	0	0.00	26.25	1	3,895	0.03%
2023/05/03	0.1	25.65	5	25.80	25.90	-4.9	3,769	-0.13%
2023/05/02	0	0.00	1	25.65	25.55	-1	3,643	-0.03%
2023/04/28	0	0.00	2	24.15	24.80	-2	3,466	-0.06%
2023/04/26	0	0.00	1	24.00	24.00	-1	3,263	-0.03%
2023/04/25	1	24.00	0	0.00	23.55	1	3,208	0.03%
2023/04/19	1	24.00	0	0.00	23.80	1	3,006	0.03%
2023/04/18	1	24.10	0	0.00	23.75	1	2,845	0.04%
2023/04/14	2	23.80	0	0.00	23.75	2	2,713	0.07%
2023/04/11	0	0.00	5	22.84	23.20	-5	2,426	-0.21%