• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友訊 (2332)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.123.18622.8023.35-5.922,253-0.03%
2025/01/208.122.56122.7022.657.122,0690.03%
2025/01/16322.55722.5822.45-421,987-0.02%
2025/01/15122.251022.3322.35-921,878-0.04%
2025/01/14322.251022.3022.30-721,924-0.03%
2025/01/131221.60121.5521.651121,8920.05%
2025/01/109.122.53222.5522.707.121,7310.03%
2025/01/09622.48323.3522.10321,5400.01%
2025/01/08723.292123.4523.20-1421,312-0.07%
2025/01/07624.301124.3323.70-521,028-0.02%
2025/01/061523.99123.9023.951420,7780.07%
2025/01/0317.123.91224.0523.7515.120,6090.07%
2025/01/0258.224.793724.9624.1021.220,3190.10%
2024/12/311825.55725.6025.451119,8580.06%
2024/12/30425.48825.6025.40-419,345-0.02%
2024/12/2761.226.4560.225.9826.10118,9660.01%
2024/12/2677.227.6463.527.2926.9013.718,2350.08%
2024/12/2522.227.1866.226.3127.35-4416,364-0.27%
2024/12/249125.2410725.4225.20-1614,741-0.11% 大賣/
2024/12/2333625.99284.525.9326.2551.513,7840.37% 大買/大賣/
2024/12/20147.124.24130.224.7325.2016.911,0190.15% 大買/大賣/
2024/12/1900.001022.9522.95-108,419-0.12%
2024/12/18620.6300.0020.9068,1100.07%
2024/12/17121.30221.6021.35-18,011-0.01%
2024/12/16220.95221.2020.9508,0120.00%
2024/12/121121.673821.9821.70-277,935-0.34%
2024/12/09721.07220.8520.4557,6400.07%
2024/12/0600.00221.4521.50-27,497-0.03%
2024/12/052021.652221.4222.00-27,418-0.03%
2024/12/04221.251021.5021.60-87,270-0.11%
2024/12/031021.651222.0421.50-27,216-0.03%
2024/12/0200.001121.6121.55-117,078-0.16%
2024/11/292421.76321.9021.75216,9320.30%
2024/11/289921.8710522.0321.35-66,693-0.09% 大賣/
2024/11/271423.083323.1823.20-195,629-0.34%
2024/11/26322.25322.2522.2504,8370.00%
2024/11/252122.562822.1622.05-74,733-0.15%
2024/11/2224.221.84621.8521.7518.24,5620.40%
2024/11/21722.01721.6121.5004,4150.00%
2024/11/202821.826421.3221.65-364,252-0.85%
2024/11/191921.251021.0321.3593,8010.24%
2024/11/1800.00220.6020.15-23,521-0.06%
2024/11/1500.00220.3020.20-23,465-0.06%
2024/11/1400.000.720.1519.65-0.73,387-0.02%
2024/11/1300.00319.1519.20-33,224-0.09%
2024/11/12618.8800.0019.0563,1950.19%
2024/11/115920.341120.5320.30483,0521.57%
2024/11/081.720.13420.2119.95-2.42,964-0.08%
2024/11/07420.493820.4320.80-342,807-1.21%
2024/11/0100.00119.7019.85-12,695-0.04%
2024/10/28119.5000.0019.5012,6130.04%
2024/10/2500.00119.9019.85-12,588-0.04%
2024/10/2400.00119.7019.70-12,553-0.04%
2024/10/23119.55119.8019.4502,5450.00%
2024/10/22119.95619.9319.85-52,512-0.20%
2024/10/211020.031320.2220.05-32,519-0.12%
2024/10/18219.854119.4619.75-392,448-1.59%
2024/10/17219.4500.0019.2522,3420.09%
2024/10/1600.00319.0018.90-32,365-0.13%
2024/10/15619.433819.5619.25-322,416-1.32%
2024/10/1400.00318.8319.25-32,763-0.11%
2024/10/0900.00118.4518.45-12,788-0.04%
2024/10/04118.75118.9018.8002,8900.00%
2024/10/01119.2000.0019.2512,9380.03%
2024/09/2700.00119.2019.30-13,245-0.03%
2024/09/26219.3300.0019.1523,2870.06%
2024/09/25119.35319.5819.50-23,276-0.06%
2024/09/23119.55119.6519.6003,2460.00%
2024/09/20719.54120.0019.3063,2070.19%
2024/09/19419.45119.5519.6033,1300.10%
2024/09/18219.43219.6519.2003,1040.00%
2024/09/16119.45119.7019.4503,0910.00%
2024/09/1200.00118.9518.90-12,950-0.03%
2024/09/1100.00619.0418.85-62,941-0.20%
2024/09/10218.7800.0018.5522,9290.07%
2024/09/09118.05318.6018.80-22,921-0.07%
2024/09/06118.15118.4518.4502,9150.00%
2024/09/04218.05218.0518.2002,9260.00%
2024/09/03418.5500.0018.4042,8890.14%
2024/09/02118.9000.0018.8012,8770.03%
2024/08/30318.9500.0018.9032,8770.10%
2024/08/29518.84118.9518.9042,8840.14%
2024/08/2800.00218.8018.80-22,879-0.07%
2024/08/27318.73118.8018.7522,8940.07%
2024/08/2600.00218.7818.65-22,923-0.07%
2024/08/2300.00218.4018.40-22,971-0.07%
2024/08/2200.00418.3318.25-43,064-0.13%
2024/08/2100.00118.0018.00-13,056-0.03%
2024/08/1900.00117.9518.00-13,083-0.03%
2024/08/1600.00417.4617.45-43,101-0.13%
2024/08/1200.00117.2017.15-13,157-0.03%
2024/08/09117.2500.0017.2513,1910.03%
2024/08/0700.00317.1717.20-33,208-0.09%
2024/08/06515.83115.8016.2543,1820.13%
2024/08/02118.2500.0018.2513,0370.03%
2024/08/0100.00118.7018.80-13,033-0.03%
2024/07/3100.00218.4518.35-23,016-0.07%
2024/07/30118.05118.3018.3003,0270.00%
2024/07/2900.00318.1518.10-33,011-0.10%
2024/07/26118.30118.2018.2503,0050.00%
2024/07/2300.001018.7118.55-102,997-0.33%
2024/07/19119.202219.1719.10-212,947-0.71%
2024/07/184019.58219.6819.60382,8921.31%
2024/07/17619.50819.5419.55-22,837-0.07%
2024/07/16519.48719.3719.45-22,807-0.07%
2024/07/151119.86519.6719.8062,7590.22%
2024/07/1100.00219.2519.10-22,353-0.08%
2024/07/10118.9500.0019.0012,3740.04%
2024/07/09118.9500.0018.8512,3760.04%
2024/07/08119.15919.1519.10-82,360-0.34%
2024/07/05219.23219.2519.2502,4180.00%
2024/07/04118.90419.0018.85-32,374-0.13%
2024/07/03619.01218.8019.0042,3480.17%
2024/07/02118.35518.3418.45-42,121-0.19%
2024/07/01418.1500.0018.1542,0890.19%
2024/06/2800.00218.3018.30-22,093-0.10%
2024/06/27218.15818.2518.15-62,089-0.29%
2024/06/26618.13218.3018.1042,0860.19%
2024/06/25418.000.118.1018.203.92,0940.19%
2024/06/2400.00418.4018.20-42,093-0.19%
2024/06/0500.00317.9317.85-32,187-0.14%
2024/06/04117.8500.0017.7012,2510.04%
2024/06/03217.90218.0517.9002,3320.00%
2024/05/31218.001018.1717.95-82,355-0.34%
2024/05/301018.08218.1018.0582,4050.33%
2024/05/29618.29818.3518.20-22,543-0.08%
2024/05/281018.60418.7318.8562,5200.24%
2024/05/27218.3800.0018.4522,4570.08%
2024/05/2200.00218.5318.50-22,581-0.08%
2024/05/17318.20318.2218.2502,8850.00%
2024/05/15417.9300.0017.8542,9360.14%
2024/05/14118.2000.0018.2512,9870.03%
2024/05/0800.00218.0818.05-23,100-0.06%
2024/05/0700.001.817.8317.90-1.83,101-0.06%
2024/05/03117.903518.0917.85-343,106-1.09%
2024/04/3000.00117.9017.90-13,122-0.03%
2024/04/26317.7300.0017.7033,2310.09%
2024/04/24617.80117.6517.7553,2580.15%
2024/04/2300.001117.5917.55-113,286-0.33%
2024/04/2200.00517.7017.50-53,312-0.15%
2024/04/1900.00117.4017.20-13,292-0.03%
2024/04/18117.6000.0017.6013,2630.03%
2024/04/17117.45917.5017.50-83,279-0.24%
2024/04/160.117.4000.0017.300.13,2780.00%
2024/04/15018.1000.0017.9003,2540.00%
2024/04/11218.00418.0817.90-23,211-0.06%
2024/04/10318.4500.0018.3533,1600.09%
2024/04/09118.30018.3518.3013,1570.03%
2024/04/0200.00618.5518.55-63,216-0.19%
2024/04/0100.00118.7018.70-13,228-0.03%
2024/03/28218.5500.0018.5523,2460.06%
2024/03/27118.6000.0018.6013,2460.03%
2024/03/26018.50118.6018.50-13,265-0.03%
2024/03/20218.5500.0018.4523,3890.06%
2024/03/150.118.6000.0018.550.13,5340.00%
2024/03/14218.6000.0018.5023,5750.06%
2024/03/13618.682.118.7218.703.93,6050.11%
2024/03/12219.0000.0018.9523,6270.06%
2024/03/11018.9500.0018.9503,7040.00%
2024/03/08119.2000.0018.8513,9010.03%
2024/03/07119.40419.4019.20-34,005-0.07%
2024/03/05119.45119.5019.7004,3470.00%
2024/03/04319.75419.5919.65-14,287-0.02%
2024/03/01219.1000.0019.1024,1190.05%
2024/02/29119.3000.0019.3514,0930.02%
2024/02/27419.23119.1019.1534,0820.07%
2024/02/23119.3000.0019.3014,0300.02%
2024/02/22519.7000.0019.6054,0460.12%
2024/02/21219.631619.6519.60-144,036-0.35%
2024/02/201119.782.319.7919.958.73,9960.22%
2024/02/19319.4200.0019.4033,8150.08%
2024/02/161019.46219.4819.5583,8390.21%
2024/02/15319.45519.4319.40-23,810-0.05%
2024/02/02119.50119.5019.3503,7190.00%
2024/02/01219.80619.6919.70-43,723-0.11%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章