海悅 (2348)-富邦-七賢券商分點個股進出

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)

可現股當沖

股價
176.5
漲跌
▲9.5
漲幅
+5.69%
成交量
1,440張
產業
上市其他類股
156人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海悅 (2348)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.5	173.00	0	0.00	176.50	0.5	2,535	0.02%
2025/01/16	1	168.00	1	167.50	167.50	0	2,524	0.00%
2025/01/14	0.1	169.00	0	0.00	168.50	0.1	2,531	0.00%
2025/01/13	2	165.28	0	0.00	164.50	2	2,519	0.08%
2025/01/10	0	0.00	5	170.60	170.00	-5	2,489	-0.20%
2025/01/09	4	187.37	2	183.00	182.50	2	2,445	0.08%
2025/01/08	3	189.50	4	188.75	190.50	-1	2,442	-0.04%
2025/01/07	3	186.17	3	184.00	182.00	0	2,402	0.00%
2025/01/06	5	194.80	2	194.50	192.00	3	2,369	0.13%
2025/01/03	2	199.00	1	199.50	196.00	1	2,349	0.04%
2025/01/02	6	207.83	5	205.70	205.50	1	2,317	0.04%
2024/12/31	2	205.25	1	202.05	201.00	1	2,283	0.04%
2024/12/30	1	214.00	2.1	212.28	210.50	-1	2,251	-0.05%
2024/12/27	16.4	233.86	22	234.32	225.00	-5.6	2,201	-0.26%
2024/12/26	16.5	242.67	14	239.50	250.00	2.5	2,128	0.12%
2024/12/25	10	235.90	11.1	235.23	237.00	-1.1	1,986	-0.05%
2024/12/24	5	214.30	3.1	215.29	221.00	1.9	1,890	0.10%
2024/12/23	4.1	201.77	2	198.00	201.00	2.1	1,800	0.12%
2024/12/20	3	187.50	1	188.00	187.50	2	1,750	0.11%
2024/12/19	4	188.25	2.1	188.10	184.50	1.9	1,790	0.11%
2024/12/18	0	0.00	2	186.75	186.00	-2	1,775	-0.11%
2024/12/17	1	186.00	2	182.06	186.00	-1	1,737	-0.06%
2024/12/16	0	186.57	2	182.50	185.50	-2	1,696	-0.12%
2024/12/13	3	187.67	5	184.70	185.00	-2	1,630	-0.12%
2024/12/12	2.1	187.27	4	188.00	188.50	-1.9	1,535	-0.13%
2024/12/11	0.2	177.00	1	176.00	176.50	-0.8	1,472	-0.05%
2024/12/09	1	174.00	0	0.00	172.50	1	1,489	0.07%
2024/12/05	0	177.00	0	0.00	173.50	0	1,502	0.00%
2024/12/04	2	178.50	0	0.00	178.50	2	1,518	0.13%
2024/12/02	1	183.00	5	182.00	182.50	-4	1,599	-0.25%
2024/11/29	5	178.30	3	177.17	180.00	2	1,613	0.12%
2024/11/28	1.1	166.31	1	166.50	166.50	0.1	1,595	0.01%
2024/11/27	1	173.50	0	0.00	173.00	1	1,585	0.06%
2024/11/26	0.1	174.50	0	0.00	173.50	0.1	1,595	0.01%
2024/11/25	0	0.00	1	171.00	173.00	-1	1,603	-0.06%
2024/11/22	3	173.50	1	171.00	172.00	2	1,606	0.12%
2024/11/21	3.2	180.81	0	0.00	175.50	3.2	1,599	0.20%
2024/11/20	2	179.25	0	0.00	178.00	2	1,594	0.13%
2024/11/19	2	170.00	1.1	171.89	173.00	0.9	1,581	0.06%
2024/11/14	0	157.00	0	0.00	157.00	0	1,649	0.00%
2024/11/13	0	0.00	1	155.00	156.50	-1	1,700	-0.06%
2024/11/12	1.2	155.09	0	0.00	156.00	1.2	1,744	0.07%
2024/11/11	1	158.00	2	158.25	158.00	-1	1,756	-0.06%
2024/11/07	0	0.00	3	151.83	149.50	-3	1,780	-0.17%
2024/11/06	4	149.00	0	0.00	150.00	4	1,807	0.22%
2024/11/05	0.1	151.00	0	0.00	150.50	0.1	1,842	0.00%
2024/11/04	1	146.50	0	0.00	148.00	1	1,882	0.05%
2024/11/01	0	0.00	2	153.00	153.00	-2	1,897	-0.11%
2024/10/30	1	149.50	0	0.00	149.00	1	1,990	0.05%
2024/10/23	0	0.00	0.5	155.50	154.00	-0.5	2,452	-0.02%
2024/10/22	0	0.00	0.2	155.00	155.00	-0.2	2,525	-0.01%
2024/10/18	0.1	161.00	0	0.00	160.50	0.1	2,634	0.00%
2024/10/16	0	0.00	1	162.50	163.00	-1	2,867	-0.03%
2024/10/15	0.1	163.00	0	0.00	162.00	0.1	2,899	0.00%
2024/10/07	1	170.50	1	170.50	170.50	0	2,969	0.00%
2024/10/04	1	166.00	0	0.00	165.00	1	2,972	0.03%
2024/10/01	1	171.00	1	172.00	172.00	0	2,984	0.00%
2024/09/26	1	175.50	0	0.00	176.00	1	2,991	0.03%
2024/09/23	0	0.00	5.4	173.83	180.00	-5.4	2,981	-0.18%
2024/09/20	2	188.25	2	186.00	186.00	0	2,891	0.00%
2024/09/19	2	207.00	2	206.50	206.50	0	2,852	0.00%
2024/09/18	1	204.50	1	202.00	202.00	0	2,857	0.00%
2024/09/16	1	207.00	1	202.50	202.50	0	2,875	0.00%
2024/09/13	6	207.33	5	207.00	207.00	1	2,918	0.03%
2024/09/12	1	201.00	1	201.00	199.00	0	2,954	0.00%
2024/09/11	1.1	196.50	1	199.00	197.00	0.1	2,990	0.00%
2024/09/10	1	200.00	0	0.00	199.00	1	2,996	0.03%
2024/09/09	1	205.00	1	204.00	203.00	0	2,993	0.00%
2024/09/06	1.1	215.40	0	0.00	213.50	1.1	2,971	0.04%
2024/09/05	6	224.50	7	221.86	221.00	-1	2,967	-0.03%
2024/09/04	3.1	222.24	1	217.00	215.00	2.1	2,958	0.07%
2024/09/03	6.2	236.36	1.7	239.17	233.00	4.5	2,928	0.15%
2024/09/02	9	253.01	15	249.30	249.00	-6	2,914	-0.21%
2024/08/30	9	257.50	8	260.75	264.00	1	2,934	0.03%
2024/08/29	5	253.40	4	249.50	248.00	1	2,933	0.03%
2024/08/28	2.1	254.50	2	249.75	249.50	0.1	2,987	0.00%
2024/08/27	5	255.80	4	254.63	254.50	1	3,125	0.03%
2024/08/26	1.1	262.18	2	252.50	250.00	-0.9	3,166	-0.03%
2024/08/23	7.1	267.46	5	258.30	258.00	2.1	3,157	0.07%
2024/08/22	3	271.50	3	267.50	269.50	0	3,125	0.00%
2024/08/21	4.3	280.12	4	278.75	276.50	0.3	3,074	0.01%
2024/08/20	7.3	292.47	18	293.28	291.50	-10.7	3,047	-0.35%
2024/08/19	5	304.60	4	302.00	303.00	1	3,000	0.03%
2024/08/16	10	301.10	7	303.07	296.50	3	2,977	0.10%
2024/08/15	3	286.33	2	290.00	290.00	1	2,926	0.03%
2024/08/14	3	275.68	0	282.00	284.00	3	2,898	0.10%
2024/08/13	13	269.69	10	261.40	264.50	3	2,902	0.10%
2024/08/12	4	272.00	5	269.40	270.00	-1	2,952	-0.03%
2024/08/09	7	269.57	8.1	269.12	264.00	-1.1	2,977	-0.04%
2024/08/08	1	259.00	2	253.50	257.50	-1	3,042	-0.03%
2024/08/07	14	256.50	14.3	260.87	259.50	-0.3	3,064	-0.01%
2024/08/06	5.2	270.59	6	250.92	247.00	-0.8	3,033	-0.03%
2024/08/05	2	265.50	1	266.00	265.50	1	2,995	0.03%
2024/08/02	11.2	307.93	18	306.39	294.50	-6.8	2,985	-0.23%
2024/08/01	12.1	311.61	1.1	314.09	312.50	11	2,940	0.37%
2024/07/31	9.3	321.54	22	317.59	297.00	-12.7	2,898	-0.44%
2024/07/30	11.1	291.98	7	291.07	307.00	4.1	2,809	0.15%
2024/07/29	10	363.75	2	374.25	369.50	8	2,718	0.29%
2024/07/26	4	382.75	2.2	385.39	358.00	1.8	2,649	0.07%
2024/07/23	1	347.50	3.1	360.31	364.50	-2.1	2,563	-0.08%
2024/07/22	5.1	330.91	3	334.00	331.50	2.1	2,513	0.08%
2024/07/19	3	331.83	2	338.90	333.50	1	2,488	0.04%
2024/07/18	9	316.33	13.1	322.04	328.50	-4.1	2,427	-0.17%
2024/07/17	3.3	324.69	3	309.67	304.50	0.3	2,332	0.01%
2024/07/16	3	293.50	0.2	309.50	309.50	2.8	2,280	0.12%
2024/07/15	1	276.50	1	270.00	281.50	0	2,307	0.00%
2024/07/12	3	262.83	3	254.50	256.00	0	2,330	0.00%
2024/07/11	0	0.00	3	261.00	264.00	-3	2,363	-0.13%
2024/07/10	6	255.33	3	260.33	262.50	3	2,376	0.13%
2024/07/09	0	0.00	2	242.00	241.50	-2	2,363	-0.08%
2024/07/08	2	252.50	0	0.00	248.00	2	2,374	0.08%
2024/07/05	6	256.17	8	254.63	250.00	-2	2,364	-0.08%
2024/07/04	2.5	251.00	0	0.00	254.50	2.5	2,343	0.11%
2024/07/03	1	245.50	1	247.00	245.00	0	2,336	0.00%
2024/07/02	6	244.92	4	241.50	243.00	2	2,344	0.09%
2024/07/01	5	243.10	7	243.29	243.00	-2	2,335	-0.09%
2024/06/28	0	235.00	0	0.00	231.50	0	2,306	0.00%
2024/06/27	6.1	231.08	1	232.50	230.00	5.1	2,301	0.22%
2024/06/26	1	235.00	1	230.50	234.50	0	2,280	0.00%
2024/06/25	1	238.50	1	235.00	233.50	0	2,266	0.00%
2024/06/24	4	237.50	2	236.50	235.00	2	2,258	0.09%
2024/06/21	2	238.25	1	233.50	235.00	1	2,255	0.04%
2024/06/20	4	240.14	3	237.67	240.00	1	2,228	0.05%
2024/06/19	9	248.94	9	246.33	248.50	0	2,184	0.00%
2024/06/18	3	235.83	3	237.83	239.50	0	2,135	0.00%
2024/06/17	4	226.75	3	226.33	223.50	1	2,093	0.05%
2024/06/14	2	240.75	3	239.16	234.50	-1	2,129	-0.05%
2024/06/13	2	234.50	2	234.00	232.00	0	2,126	0.00%
2024/06/12	4	228.13	4	230.38	229.00	0	2,111	0.00%
2024/06/11	4	229.75	3	228.17	228.50	1	2,098	0.05%
2024/06/07	1	235.48	2	235.00	231.50	-1	2,081	-0.05%
2024/06/06	2	236.50	2	238.25	235.00	0	2,053	0.00%
2024/06/05	12.1	252.34	8	250.06	243.50	4.1	2,019	0.20%
2024/06/04	2	232.75	2	238.25	243.50	0	1,940	0.00%
2024/06/03	3	237.50	3.1	235.17	234.50	-0.1	1,900	-0.01%
2024/05/31	13.2	231.40	14	237.54	242.50	-0.8	1,837	-0.05%
2024/05/30	4	210.63	5	212.50	224.00	-1	1,684	-0.06%
2024/05/29	0	0.00	1	202.00	204.00	-1	1,629	-0.06%
2024/05/28	1	197.00	0	0.00	196.50	1	1,615	0.06%
2024/05/27	1	196.50	3	198.67	198.00	-2	1,610	-0.12%
2024/05/24	1	192.50	2	195.75	195.50	-1	1,604	-0.06%
2024/05/23	3.3	196.36	0	0.00	199.00	3.3	1,584	0.21%
2024/05/22	1	206.50	1	205.50	205.50	0	1,560	0.00%
2024/05/21	1	207.00	1	203.50	203.50	0	1,542	0.00%
2024/05/20	4	209.75	3	210.00	205.50	1	1,527	0.07%
2024/05/17	5	213.20	6	213.08	211.00	-1	1,491	-0.07%
2024/05/16	8	207.81	12.1	208.23	210.50	-4.1	1,437	-0.29%
2024/05/15	5	197.00	1	196.50	192.00	4	1,358	0.29%
2024/05/14	5	206.30	4	204.13	200.00	1	1,314	0.08%
2024/05/13	3	212.83	3	215.67	221.00	0	1,207	0.00%
2024/05/10	1	202.50	1	205.50	201.00	0	1,155	0.00%
2024/05/09	2	205.00	6	205.41	200.50	-4	1,137	-0.35%
2024/05/08	2	196.75	2	197.50	197.00	0	1,109	0.00%
2024/05/07	7	197.36	4	197.13	199.00	3	1,095	0.27%
2024/05/06	6	209.42	7.5	208.77	207.00	-1.5	1,036	-0.14%
2024/05/03	4	195.13	4	196.50	196.00	0	985	0.00%
2024/05/02	2	196.75	3	198.17	196.00	-1	973	-0.10%
2024/04/30	3	193.84	3	195.83	195.00	0	963	0.00%
2024/04/29	6	200.08	5	203.30	196.00	1	945	0.11%
2024/04/26	4	196.50	4	199.25	199.50	0	917	0.00%
2024/04/25	5	192.60	6	191.33	194.00	-1	889	-0.11%
2024/04/24	3	184.83	2	185.75	184.50	1	855	0.12%
2024/04/23	1	186.00	1	183.50	185.00	0	840	0.00%
2024/04/22	4.6	187.90	4	177.13	176.00	0.6	812	0.07%
2024/04/19	2	204.25	1	188.00	188.00	1	750	0.13%
2024/04/18	5	187.90	4	191.13	198.50	1	680	0.15%
2024/04/17	4	181.00	3	182.34	180.50	1	631	0.16%
2024/04/16	2	170.50	2.2	170.82	171.00	-0.2	584	-0.03%
2024/04/15	4	169.12	3	170.67	170.00	1	556	0.18%
2024/04/12	3	161.50	4	162.50	163.50	-1	545	-0.18%
2024/04/11	1	154.51	1	156.00	156.00	0	522	0.00%
2024/04/10	3	151.17	2	153.50	153.50	1	511	0.20%
2024/04/09	1	142.50	1	147.00	147.00	0	494	0.00%
2024/04/08	1	147.00	2	147.50	146.50	-1	475	-0.21%
2024/04/03	2	139.75	0.2	140.00	140.00	1.8	453	0.40%
2024/04/01	0	0.00	3	130.00	133.00	-3	435	-0.69%
2024/03/22	0	0.00	0.2	133.00	132.50	-0.2	405	-0.05%
2024/03/21	0	0.00	2	133.50	133.00	-2	398	-0.50%
2024/03/19	1	130.00	1	134.00	133.00	0	376	0.00%
2024/03/05	0	0.00	0	104.50	107.00	0	253	-0.01%