台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)
可現股當沖
  • 股價
    58.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.04%
  • 成交量
    8,875
  • 產業
    上市 光電類股
  • 270人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳能 (2374)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22358.47258.2058.40127,4520.00%
2025/01/21358.00357.7057.80027,3880.00%
2025/01/201456.95557.4858.20927,4920.03%
2025/01/174058.5737.157.6757.002.927,4450.01%
2025/01/165.358.29358.4758.102.327,0900.01%
2025/01/15357.77358.4357.20027,0050.00%
2025/01/141357.891358.1458.70027,0130.00%
2025/01/131857.773357.6958.20-1527,322-0.05%
2025/01/101159.041458.6258.50-327,422-0.01%
2025/01/0942.260.243460.0158.608.227,1550.03%
2025/01/08963.591963.1264.20-1026,520-0.04%
2025/01/075263.535163.4062.60126,1490.00%
2025/01/064361.944362.2762.70025,4670.00%
2025/01/0319.262.353362.1661.40-13.825,012-0.06%
2025/01/0214.264.011964.9163.60-4.824,536-0.02%
2024/12/313765.214464.8665.70-724,141-0.03%
2024/12/306365.7462.265.8865.300.823,4620.00%
2024/12/2722966.46293.666.5066.20-64.622,745-0.28% 大買/大賣/
2024/12/26292.767.73226.167.6365.2066.619,9950.33% 大買/大賣/
2024/12/2528.167.1246.269.1370.10-18.217,049-0.11%
2024/12/244864.6839.363.9863.808.814,9100.06%
2024/12/237964.538764.2264.20-813,936-0.06%
2024/12/20152.264.5714165.1464.9011.212,6540.09% 大買/大賣/
2024/12/19190.260.2723360.0961.60-42.810,110-0.42% 大買/大賣/
2024/12/1834.256.804856.7956.00-13.88,290-0.17%
2024/12/1727055.4823655.7056.60347,5540.45% 大買/大賣/
2024/12/163353.283153.8855.0026,0070.03%
2024/12/132251.141850.9550.2045,5480.07%
2024/12/121951.002751.9951.50-85,272-0.15%
2024/12/111048.801148.6548.65-14,831-0.02%
2024/12/10249.58149.0048.0514,7890.02%
2024/12/093048.68748.8948.80234,7670.48%
2024/12/06348.35348.3748.1504,6710.00%
2024/12/0500.00247.1047.10-24,634-0.04%
2024/12/03148.20147.4047.2004,7300.00%
2024/12/0200.00146.2546.20-14,752-0.02%
2024/11/28145.35145.3545.2504,8290.00%
2024/11/27847.63348.0046.5554,8680.10%
2024/11/26148.15247.9847.50-14,858-0.02%
2024/11/2200.000.146.8046.35-0.14,9240.00%
2024/11/2100.000.146.5546.20-0.14,9780.00%
2024/11/20246.5500.0046.5025,0750.04%
2024/11/181147.35147.3546.95105,8940.17%
2024/11/1500.00447.8647.60-46,352-0.06%
2024/11/141047.57948.3647.1016,3920.02%
2024/11/13246.40246.5346.9006,3840.00%
2024/11/1200.00146.2546.05-16,541-0.02%
2024/11/08149.10148.4048.1506,8260.00%
2024/11/07149.35949.0248.95-86,933-0.12%
2024/11/05847.79347.7047.0557,1030.07%
2024/11/01146.65246.6347.20-17,297-0.01%
2024/10/3000.00246.9546.90-27,397-0.03%
2024/10/29247.20547.1847.05-37,619-0.04%
2024/10/281.249.2400.0048.551.27,6340.02%
2024/10/25351.0016.150.8350.20-13.17,639-0.17%
2024/10/241150.65350.0049.7087,5480.11%
2024/10/2328.150.923450.4950.50-67,478-0.08%
2024/10/22550.04149.7050.5047,4010.05%
2024/10/21550.331050.6650.40-57,424-0.07%
2024/10/185149.7641.149.6848.65107,3080.14%
2024/10/171349.3621.150.0150.60-8.16,869-0.12%
2024/10/161146.321046.0846.0016,5600.02%
2024/10/15146.25147.3546.2006,6030.00%
2024/10/14345.97146.7046.9026,6630.03%
2024/10/111147.061146.6446.5506,8340.00%
2024/10/09348.85148.9047.1026,9810.03%
2024/10/08748.44548.8548.4527,1890.03%
2024/10/07048.3500.0047.8007,5040.00%
2024/10/01147.50147.8547.5009,0660.00%
2024/09/30147.2500.0047.0019,2770.01%
2024/09/27147.60248.4047.50-19,384-0.01%
2024/09/2600.00247.5546.90-29,466-0.02%
2024/09/25147.5000.0047.5519,7870.01%
2024/09/23347.3800.0046.80310,5080.03%
2024/09/19448.481148.3748.60-710,914-0.06%
2024/09/181148.691447.6347.40-310,862-0.03%
2024/09/161348.70448.7948.70910,8030.08%
2024/09/12144.9500.0045.20110,7860.01%
2024/09/1100.00244.0844.25-210,929-0.02%
2024/09/10344.55245.0043.95111,0620.01%
2024/09/06245.5800.0045.65211,4260.02%
2024/09/051.147.4000.0045.801.111,9000.01%
2024/09/04346.58446.5546.15-112,367-0.01%
2024/09/03450.08350.0848.90112,3730.01%
2024/09/02549.51549.1549.00012,4460.00%
2024/08/30749.66150.6049.70612,4630.05%
2024/08/29250.80249.8350.60012,4920.00%
2024/08/2800.00451.3050.50-412,502-0.03%
2024/08/27851.04650.9250.90212,5260.02%
2024/08/26151.00651.1250.10-512,487-0.04%
2024/08/23451.004050.9551.40-3612,476-0.29%
2024/08/22152.20652.5352.00-512,492-0.04%
2024/08/218.153.70453.6053.204.112,4870.03%
2024/08/204455.774354.8954.90112,4780.01%
2024/08/194252.9422.154.3154.602011,9500.17%
2024/08/16549.801449.5449.65-912,516-0.07%
2024/08/15849.45149.6048.80713,9080.05%
2024/08/1415.150.61549.5849.8010.115,2680.07%
2024/08/131650.3313.149.8949.95317,6140.02%
2024/08/122.148.40247.7847.500.118,2350.00%
2024/08/092548.8027.148.3248.15-2.118,840-0.01%
2024/08/0810.147.96747.3247.05319,9960.02%
2024/08/07744.941246.8647.55-520,576-0.02%
2024/08/06642.6612.242.7043.25-6.220,811-0.03%
2024/08/05145.6500.0045.65120,8450.00%
2024/08/02551.10551.5850.70021,5650.00%
2024/08/011552.6415.152.5652.80-0.122,1700.00%
2024/07/31749.85849.6949.20-122,0750.00%
2024/07/30448.44548.8749.10-122,1800.00%
2024/07/291547.40247.4546.801322,2140.06%
2024/07/26349.3700.0050.10322,3030.01%
2024/07/23950.571450.5450.40-522,589-0.02%
2024/07/22549.08250.4049.40322,7770.01%
2024/07/196.151.371751.0350.20-10.922,923-0.05%
2024/07/18153.70452.7052.70-323,450-0.01%
2024/07/171055.1042.154.9354.70-32.124,270-0.13%
2024/07/1611.154.911153.7353.700.124,5420.00%
2024/07/151156.011654.7954.60-524,880-0.02%
2024/07/122857.033056.4956.70-225,503-0.01%
2024/07/112257.342356.2256.00-125,6090.00%
2024/07/1037.156.5025.156.5256.401225,9390.05%
2024/07/0915.155.781755.3554.70-1.926,470-0.01%
2024/07/088159.408459.0659.60-326,840-0.01%
2024/07/054655.3748.355.8857.50-2.326,472-0.01%
2024/07/042653.274652.6252.30-2025,956-0.08%
2024/07/03951.802351.9151.60-1426,141-0.05%
2024/07/02851.76751.1451.30127,0120.00%
2024/07/011052.691753.0552.00-727,070-0.03%
2024/06/285453.0911554.0754.20-6126,938-0.23% 大賣/
2024/06/271850.19749.6249.601126,2950.04%
2024/06/261851.56751.5451.301126,2240.04%
2024/06/253249.871048.0549.802225,9110.08%
2024/06/241149.28449.3049.05725,7760.03%
2024/06/211250.09150.1050.001125,7110.04%
2024/06/2023.150.6800.0051.0023.125,6690.09%
2024/06/191451.18151.7051.101325,5960.05%
2024/06/181952.41152.9052.101825,6280.07%
2024/06/171853.345.153.3353.1012.925,8710.05%
2024/06/14954.6116.654.4854.00-7.625,756-0.03%
2024/06/134654.484254.8753.80425,6230.02%
2024/06/124553.3740.252.9653.804.825,3230.02%
2024/06/1135.356.69557.4655.6030.324,8220.12%
2024/06/06462.90161.8061.70324,2650.01%
2024/06/05460.101160.6961.00-724,132-0.03%
2024/06/04860.71761.0459.50124,0910.00%
2024/06/03458.90959.9460.50-524,016-0.02%
2024/05/311158.4700.0058.501123,9500.05%
2024/05/3010.159.454559.4359.20-34.923,906-0.15%
2024/05/291560.5413.160.3060.00223,8850.01%
2024/05/28860.081259.4259.50-423,840-0.02%
2024/05/272461.151861.6160.90623,7620.03%
2024/05/241057.34758.6059.60323,6790.01%
2024/05/231658.842757.9057.60-1123,588-0.05%
2024/05/224262.1551.161.6261.70-9.123,405-0.04%
2024/05/2184.161.566461.5261.5020.122,3590.09%
2024/05/208359.2968.159.5759.3014.920,9040.07%
2024/05/17176.157.608357.1157.6093.119,4970.48% 大買/
2024/05/163653.9327.156.0956.308.917,0160.05%
2024/05/151848.5519.150.2751.20-1.116,208-0.01%
2024/05/1434.146.572746.2946.557.115,5210.05%
2024/05/132043.1041.143.8446.50-21.114,243-0.15%
2024/05/1032.141.556142.0242.30-28.913,510-0.21%
2024/05/093740.742340.9941.051413,2040.11%
2024/05/0872.142.516141.9641.6011.113,0270.08%
2024/05/074242.7833.143.1444.25912,2250.07%
2024/05/062240.771840.3140.25411,5410.03%
2024/05/032740.5132.140.7240.70-5.111,408-0.04%
2024/05/021340.051640.1640.80-311,258-0.03%
2024/04/3019.140.872140.4240.55-1.911,295-0.02%
2024/04/292941.141540.9740.201411,1100.13%
2024/04/261639.9810.339.8339.505.810,8010.05%
2024/04/252240.352540.2940.00-310,568-0.03%
2024/04/242641.461440.9940.201210,3390.12%
2024/04/232840.824241.3641.70-149,768-0.14%
2024/04/222441.085239.5638.75-289,021-0.31%
2024/04/193942.063142.1841.6088,6700.09%
2024/04/185144.675743.7643.00-68,261-0.07%
2024/04/17541.13641.5942.25-17,555-0.01%
2024/04/162737.974138.2638.45-147,306-0.19%
2024/04/157239.8837.239.5237.6534.96,8350.51%
2024/04/123037.212338.4338.9076,0470.12%
2024/04/11533.6230.233.8335.40-25.25,266-0.48%
2024/04/10132.75432.9432.20-34,719-0.06%
2024/04/0939.333.1249.632.8933.40-10.34,542-0.23%
2024/04/087433.062132.8931.95534,1021.29%
2024/04/0300.001732.2532.25-173,135-0.54%
2024/04/021628.691728.8529.35-12,976-0.03%
2024/04/01426.6900.0026.7042,8760.14%
2024/03/29225.8000.0026.4522,8680.07%
2024/03/28126.10426.4026.05-32,845-0.11%
2024/03/27126.3500.0026.4012,8330.04%
2024/03/2600.00226.6826.25-22,815-0.07%
2024/03/25627.03827.1626.90-22,779-0.07%
2024/03/22226.70126.5526.5012,7270.04%
2024/03/2100.00326.2826.70-32,689-0.11%
2024/03/202126.70526.6126.05162,5350.63%
2024/03/19125.4000.0025.5512,1850.05%
2024/03/1800.00224.3524.35-22,218-0.09%
2024/03/15124.65024.5524.5512,3300.04%
2024/03/1400.000.525.0025.00-0.52,341-0.02%
2024/03/130.125.6000.0025.200.12,3660.01%
2024/03/12026.10126.4025.95-12,472-0.04%
2024/03/080.125.6000.0025.100.12,4810.00%
2024/03/07126.0000.0026.0012,4920.04%
2024/03/0500.000.225.9025.95-0.22,497-0.01%
2024/02/27026.00125.6025.70-12,588-0.04%
2024/02/2600.00525.7026.15-52,654-0.19%
2024/02/23125.9500.0025.5512,6620.04%
2024/02/220.125.65125.9525.80-12,671-0.04%
2024/02/19225.95726.0125.90-52,808-0.18%
2024/02/16124.901625.7825.90-152,803-0.53%
2024/02/05223.9300.0023.9522,9600.07%
2024/02/0200.00024.8024.5002,9410.00%
佳能企業前三季稅後淨利大增86.88% 每股純益達1.52元Anue鉅亨-2024/11/13
〈焦點股〉佳能企業AI光學出貨增受惠 股價爆量上漲觸及漲停Anue鉅亨-2024/10/17
機器人概念股的飆股基因竟然還在?超強觀盤法幫你鎖定佳能 所羅門 廣明的爆發時機Anue鉅亨-2024/06/13
佳能 相關文章