精元 (2387)-富邦-七賢券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
61.1
漲跌
▼0.1
漲幅
-0.16%
成交量
461張
產業
上市電腦週邊類股
305人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	61.60	61.10	-1	1,416	-0.07%
2024/05/29	0	0.00	3	62.03	62.00	-3	1,460	-0.21%
2024/05/27	1	61.40	6	62.30	62.30	-5	1,500	-0.33%
2024/05/24	1	61.20	0	0.00	61.10	1	1,531	0.07%
2024/05/23	1	61.10	1	61.10	60.90	0	1,611	0.00%
2024/05/21	0	0.00	1	62.30	62.00	-1	1,665	-0.06%
2024/05/15	0	0.00	0.1	62.70	62.30	-0.1	1,865	-0.01%
2024/05/14	2	61.95	0	0.00	62.20	2	1,920	0.10%
2024/05/13	2	62.30	0	0.00	62.20	2	1,921	0.10%
2024/05/10	0	0.00	2	64.00	63.20	-2	1,921	-0.10%
2024/05/09	1	63.00	1	64.00	63.00	0	1,914	0.00%
2024/05/08	0	0.00	2	63.45	63.90	-2	1,899	-0.11%
2024/05/06	0	0.00	1	62.90	62.80	-1	1,880	-0.05%
2024/05/03	0	0.00	1	62.70	62.20	-1	1,877	-0.05%
2024/05/02	0	0.00	1	62.40	62.40	-1	1,869	-0.05%
2024/04/29	0	0.00	3	61.63	61.70	-3	1,868	-0.16%
2024/04/26	0	0.00	2	60.80	60.70	-2	1,874	-0.11%
2024/04/25	1	60.80	0	0.00	60.60	1	1,879	0.05%
2024/04/23	2	58.75	0	0.00	59.40	2	1,895	0.11%
2024/04/22	1	59.40	0	0.00	58.80	1	1,897	0.05%
2024/04/19	0.4	60.00	0	0.00	59.70	0.4	1,893	0.02%
2024/04/17	0	0.00	1	60.70	60.70	-1	1,893	-0.05%
2024/04/16	2	59.70	3	60.00	59.40	-1	1,939	-0.05%
2024/04/15	2	61.65	0	0.00	61.30	2	1,928	0.10%
2024/04/11	1	61.60	1	62.00	62.10	0	2,036	0.00%
2024/04/10	1	62.70	0	0.00	62.70	1	2,056	0.05%
2024/04/09	2	62.05	0	0.00	61.90	2	2,057	0.10%
2024/04/08	0	0.00	1	62.90	62.90	-1	2,060	-0.05%
2024/04/03	1	62.70	2	62.90	62.90	-1	2,069	-0.05%
2024/04/02	2	64.50	0	0.00	63.60	2	2,080	0.10%
2024/04/01	0	0.00	2	64.70	64.50	-2	2,109	-0.09%
2024/03/29	2	62.80	0	0.00	63.20	2	2,102	0.10%
2024/03/27	2	62.90	0	0.00	64.20	2	2,174	0.09%
2024/03/26	4	63.98	2	64.50	63.00	2	2,217	0.09%
2024/03/25	1	65.50	0	0.00	66.10	1	2,399	0.04%
2024/03/22	2	65.20	2	65.55	65.80	0	2,405	0.00%
2024/03/21	3	64.17	2	64.55	64.60	1	2,363	0.04%
2024/03/20	0	0.00	1	63.50	63.60	-1	2,403	-0.04%
2024/03/19	2	61.85	1	62.00	62.00	1	2,706	0.04%
2024/03/15	1	60.10	5	60.60	60.00	-4	3,015	-0.13%
2024/03/14	3	60.27	0	0.00	60.00	3	3,023	0.10%
2024/03/13	4	60.58	0	0.00	60.30	4	3,032	0.13%
2024/03/12	0	0.00	2	61.70	61.70	-2	3,022	-0.07%
2024/03/11	2	61.70	21	61.50	61.30	-19	3,028	-0.63%
2024/03/08	2	62.70	32	63.16	63.00	-30	3,023	-0.99%
2024/03/06	2	65.45	1	65.50	64.70	1	2,991	0.03%
2024/03/01	1	63.90	2	64.30	63.90	-1	2,921	-0.03%
2024/02/29	2	63.75	1	63.90	64.30	1	2,931	0.03%
2024/02/27	2	64.20	4	63.75	64.00	-2	2,922	-0.07%
2024/02/26	38	64.32	6	64.13	64.80	32	2,903	1.10%
2024/02/23	0	0.00	5	62.60	61.90	-5	2,833	-0.18%
2024/02/22	3	62.90	1	63.30	62.90	2	2,831	0.07%
2024/02/20	1.1	61.44	0	0.00	61.40	1.1	2,877	0.04%
2024/02/16	0	0.00	17	61.94	61.70	-17	2,911	-0.58%
2024/02/15	0	0.00	11	58.96	59.50	-11	2,838	-0.39%
2024/02/05	0	0.00	3	57.37	57.20	-3	3,016	-0.10%
2024/01/23	2	56.85	0	0.00	56.80	2	3,219	0.06%
2024/01/17	1	55.90	0	0.00	55.70	1	3,191	0.03%
2024/01/11	2	56.25	0	0.00	56.80	2	3,161	0.06%
2024/01/10	2	56.45	0	0.00	56.50	2	3,174	0.06%
2024/01/09	0	0.00	7	58.69	58.50	-7	3,128	-0.22%
2024/01/08	0	0.00	10	60.03	57.80	-10	3,119	-0.32%
2024/01/05	0	0.00	31	58.64	59.20	-31	3,063	-1.01%
2024/01/04	4	57.95	0	0.00	57.70	4	2,995	0.13%
2024/01/03	1	58.80	0	0.00	58.80	1	2,962	0.03%
2023/12/28	1	59.20	2	59.20	59.00	-1	2,921	-0.03%
2023/12/27	9	59.36	0	0.00	59.60	9	2,907	0.31%
2023/12/26	6	58.63	0	0.00	58.60	6	2,870	0.21%
2023/12/25	6	58.68	0	0.00	58.10	6	2,862	0.21%
2023/12/22	3	60.00	0	0.00	59.30	3	2,838	0.11%
2023/12/21	3	60.47	1	60.90	60.60	2	2,778	0.07%
2023/12/20	13	61.19	31	60.84	60.20	-18	2,720	-0.66%
2023/12/18	2	58.25	0	0.00	58.10	2	2,467	0.08%
2023/12/15	5	58.70	3	58.73	58.50	2	2,461	0.08%
2023/12/14	41	60.57	26	60.83	59.50	15	2,421	0.62%
2023/12/13	6	61.35	33	61.08	62.80	-27	2,101	-1.28%
2023/12/11	0	0.00	2	57.15	56.60	-2	1,864	-0.11%
2023/12/07	0	0.00	3	57.03	56.60	-3	2,007	-0.15%
2023/12/06	5	56.54	1	56.60	56.80	4	2,014	0.20%
2023/12/05	2	54.95	0	0.00	55.10	2	2,039	0.10%
2023/12/04	0	56.30	0	56.30	56.20	0	2,025	0.00%
2023/12/01	8	55.93	0	0.00	55.70	8	2,039	0.39%
2023/11/27	3	54.90	0	0.00	54.50	3	2,043	0.15%
2023/11/22	85	56.46	2	56.75	56.60	83	2,007	4.13%
2023/11/21	2	56.90	1	56.40	56.40	1	2,006	0.05%
2023/11/20	9	57.17	1	56.90	56.70	8	1,992	0.40%
2023/11/17	1	58.00	4	57.30	58.20	-3	1,951	-0.15%
2023/11/16	2	56.70	3	57.07	56.80	-1	1,896	-0.05%
2023/11/15	2	56.90	0	0.00	56.40	2	1,861	0.11%
2023/11/14	7.5	55.88	4	55.70	56.20	3.5	1,814	0.19%
2023/11/13	15	56.93	35	57.23	55.90	-20	1,779	-1.12%
2023/11/10	5	53.78	21	53.98	53.70	-16	1,556	-1.03%
2023/10/31	2	50.00	2	49.30	49.40	0	1,496	0.00%
2023/10/26	0	0.00	1	47.50	47.90	-1	1,468	-0.07%
2023/10/17	0	0.00	1	49.10	48.70	-1	1,504	-0.07%
2023/10/16	1	49.10	0	0.00	48.80	1	1,505	0.07%
2023/10/13	1	48.50	0	0.00	48.50	1	1,497	0.07%
2023/10/12	0	0.00	1	48.15	48.15	-1	1,522	-0.07%
2023/10/11	0	0.00	3	47.83	47.95	-3	1,522	-0.20%
2023/10/06	2	47.78	0	0.00	47.35	2	1,528	0.13%
2023/10/02	0	0.00	2	47.60	47.80	-2	1,690	-0.12%
2023/09/28	0	0.00	2	47.30	47.25	-2	1,750	-0.11%
2023/09/27	0	0.00	2	47.20	47.35	-2	1,777	-0.11%
2023/09/26	1	48.30	2	47.15	47.10	-1	1,786	-0.06%
2023/09/25	0	0.00	2	48.45	48.50	-2	1,777	-0.11%
2023/09/21	0	0.00	3	48.35	48.55	-3	1,765	-0.17%
2023/09/20	0	0.00	0	49.85	49.55	0	1,751	0.00%
2023/09/19	0	0.00	1	50.80	50.80	-1	1,731	-0.06%
2023/09/13	0	0.00	1	50.60	50.80	-1	1,572	-0.06%
2023/09/12	1	47.50	0	0.00	47.70	1	1,405	0.07%
2023/09/08	4	46.93	1	46.60	48.15	3	1,370	0.22%
2023/09/06	0	0.00	1	46.80	46.80	-1	1,314	-0.08%
2023/09/01	1	44.80	0	0.00	44.30	1	1,249	0.08%
2023/08/25	0	0.00	11	44.55	44.90	-11	1,229	-0.89%
2023/08/24	1	45.05	0	0.00	44.70	1	1,225	0.08%
2023/08/23	0	0.00	2	44.75	44.75	-2	1,211	-0.17%
2023/08/22	0	0.00	2	45.00	45.00	-2	1,200	-0.17%
2023/08/21	0	45.00	0	0.00	45.00	0	1,196	0.00%
2023/08/17	1	44.55	1	45.15	45.15	0	1,181	0.00%
2023/08/16	3	44.05	0	0.00	44.65	3	1,159	0.26%
2023/08/15	0	0.00	3	44.73	44.55	-3	1,150	-0.26%
2023/08/14	3	44.80	3	44.05	43.35	0	1,113	0.00%
2023/08/11	4	43.95	28	44.18	43.90	-24	1,083	-2.21%
2023/08/07	1	42.30	0	0.00	42.60	1	1,133	0.09%
2023/08/04	0	0.00	2	42.25	42.30	-2	1,275	-0.16%
2023/08/02	1	41.40	0	0.00	41.55	1	1,347	0.07%
2023/08/01	6	41.88	5	42.20	42.25	1	1,348	0.07%
2023/07/31	0	0.00	2	42.40	42.35	-2	1,345	-0.15%
2023/07/28	3	42.50	0	0.00	42.95	3	1,361	0.22%
2023/07/25	4	43.13	1	43.10	43.20	3	1,396	0.21%
2023/07/24	4	41.83	0	0.00	42.30	4	1,386	0.29%
2023/07/20	1	41.70	0	0.00	41.70	1	1,385	0.07%
2023/07/17	1	42.25	6	41.40	42.15	-5	1,396	-0.36%
2023/07/12	0	0.00	3	42.00	41.95	-3	1,396	-0.21%
2023/07/11	1	41.30	0	0.00	40.85	1	1,409	0.07%
2023/07/10	10	45.03	1	45.25	44.95	9	1,380	0.65%
2023/07/05	1	45.10	0	0.00	45.10	1	1,253	0.08%
2023/07/03	0	0.00	1	44.20	44.20	-1	1,218	-0.08%
2023/06/08	1	41.85	0	0.00	41.80	1	1,437	0.07%
2023/06/07	1	41.90	0	0.00	42.00	1	1,442	0.07%
2023/06/05	5	42.05	0	0.00	42.25	5	1,452	0.34%
2023/06/02	6	41.74	0	0.00	41.95	6	1,449	0.41%
2023/06/01	7	41.80	0	0.00	41.80	7	1,446	0.48%
2023/05/26	1	40.80	0	0.00	40.75	1	1,435	0.07%
2023/05/16	1	40.65	0	0.00	40.25	1	1,391	0.07%
2023/05/11	0	0.00	3	41.15	40.00	-3	1,346	-0.22%
2023/05/10	0	0.00	2	45.00	42.80	-2	1,252	-0.16%
2023/05/09	3	47.45	1	47.45	47.45	2	1,109	0.18%
2023/05/08	0	0.00	2	45.50	45.50	-2	1,032	-0.19%
2023/05/02	0	0.00	2	44.50	44.55	-2	958	-0.21%
2023/04/18	0	0.00	3	44.60	44.65	-3	845	-0.35%
2023/04/17	1	44.85	0.5	45.20	44.95	0.5	831	0.06%
2023/04/14	3	45.80	0	0.00	45.80	3	795	0.38%