良得電 (2462)-富邦-七賢券商分點個股進出

台股 » 個股 » 良得電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

良得電

(2462)

可現股當沖

股價
27.10
漲跌
▼0.10
漲幅
-0.37%
成交量
162張
產業
上市電子零組件類股
103人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

良得電 (2462)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	27.18	0	0.00	27.20	2	313	0.64%
2024/11/18	0	0.00	1	26.75	26.75	-1	341	-0.29%
2024/11/14	1	26.70	1	26.75	26.50	0	338	0.00%
2024/11/07	0	0.00	1	30.20	30.40	-1	302	-0.33%
2024/11/06	0	0.00	1	29.75	29.80	-1	301	-0.33%
2024/11/01	2	29.83	0	0.00	29.95	2	331	0.60%
2024/10/28	1	30.60	0	0.00	30.50	1	329	0.30%
2024/10/25	2	31.80	1	32.05	31.75	1	325	0.31%
2024/10/24	0	0.00	0.3	32.67	31.85	-0.3	323	-0.08%
2024/10/23	2.3	32.54	4	32.46	32.80	-1.8	309	-0.56%
2024/10/22	3	30.98	1	31.10	31.15	2	284	0.70%
2024/10/21	2	30.85	0	0.00	30.95	2	291	0.69%
2024/10/16	1	30.90	0	0.00	31.00	1	324	0.31%
2024/10/14	0	0.00	3	30.28	30.50	-3	336	-0.89%
2024/10/11	1	30.25	5	30.40	30.20	-4	337	-1.18%
2024/10/08	0	0.00	5	31.14	31.10	-5	344	-1.45%
2024/10/07	6	31.43	0	0.00	31.60	6	352	1.70%
2024/10/04	0	0.00	1	31.50	31.40	-1	362	-0.28%
2024/10/01	2	31.65	0	0.00	31.70	2	373	0.54%
2024/09/30	5	31.72	0	31.65	31.75	5	377	1.32%
2024/09/27	1	31.60	1	31.65	31.85	0	379	0.00%
2024/09/26	2	31.80	0	0.00	31.60	2	382	0.52%
2024/09/25	0	0.00	1	31.65	31.80	-1	383	-0.26%
2024/09/16	0	0.00	1	30.75	30.85	-1	392	-0.25%
2024/09/11	1	29.80	0	0.00	29.95	1	403	0.25%
2024/09/10	3	30.28	2	30.20	29.80	1	413	0.24%
2024/09/06	0	0.00	1	30.75	30.80	-1	417	-0.24%
2024/09/05	0	0.00	2	31.15	30.60	-2	417	-0.48%
2024/09/04	0	0.00	2	30.30	30.60	-2	420	-0.48%
2024/09/03	1	32.40	0	0.00	32.40	1	423	0.24%
2024/09/02	0	0.00	5	33.24	33.00	-5	432	-1.16%
2024/08/30	1	33.10	1	33.30	33.25	0	435	0.00%
2024/08/29	0	0.00	1	32.75	32.90	-1	435	-0.23%
2024/08/28	3	32.90	0	0.00	32.75	3	442	0.68%
2024/08/26	0	0.00	5	32.96	33.00	-5	455	-1.10%
2024/08/23	2	32.60	2	32.75	32.70	0	457	0.00%
2024/08/22	2	32.95	2	32.98	32.80	0	466	0.00%
2024/08/21	4	32.71	0	0.00	32.40	4	461	0.87%
2024/08/20	1	31.95	0	0.00	33.30	1	444	0.23%
2024/08/19	0	0.00	2	31.50	32.00	-2	438	-0.46%
2024/08/16	0	0.00	2	31.45	31.15	-2	437	-0.46%
2024/08/14	1	31.05	0	0.00	31.10	1	442	0.23%
2024/08/13	1	31.00	0	0.00	30.85	1	445	0.22%
2024/08/12	1	30.95	1	31.15	31.15	0	447	0.00%
2024/08/09	3	30.80	0	0.00	31.05	3	454	0.66%
2024/08/08	2	30.25	0	0.00	30.40	2	453	0.44%
2024/08/07	0	0.00	1	30.50	30.85	-1	454	-0.22%
2024/08/06	3	28.50	2	27.00	28.70	1	449	0.22%
2024/08/05	2	29.85	0	0.00	29.00	2	441	0.45%
2024/08/02	1	32.30	0	0.00	32.20	1	431	0.23%
2024/07/30	1	31.80	1	31.10	31.90	0	440	0.00%
2024/07/29	1	31.90	2	32.03	31.15	-1	440	-0.23%
2024/07/26	1	32.25	0	0.00	32.25	1	438	0.23%
2024/07/22	3	32.25	0	0.00	32.25	3	435	0.69%
2024/07/19	3	34.32	1	33.80	33.30	2	429	0.47%
2024/07/18	1	34.75	2	34.88	34.85	-1	420	-0.24%
2024/07/17	0	0.00	1	34.95	35.15	-1	423	-0.24%
2024/07/16	2	35.68	19	35.77	35.60	-17	409	-4.15%
2024/07/15	0	0.00	1	35.95	35.85	-1	407	-0.25%
2024/07/10	0	0.00	1	35.85	35.90	-1	416	-0.24%
2024/07/09	3	35.52	0	0.00	35.65	3	420	0.71%
2024/07/08	0	0.00	2	36.55	36.20	-2	417	-0.48%
2024/07/04	0	0.00	1	35.90	35.95	-1	405	-0.25%
2024/07/03	2	35.78	1	35.80	35.75	1	405	0.25%
2024/07/02	0	0.00	3	35.62	35.65	-3	407	-0.74%
2024/07/01	1	35.05	0	0.00	35.15	1	407	0.25%
2024/06/28	0	0.00	1	35.30	35.05	-1	413	-0.24%
2024/06/25	0	0.00	2	34.95	35.05	-2	436	-0.46%
2024/06/21	2	35.45	0	0.00	35.50	2	443	0.45%
2024/06/20	4	35.56	0	0.00	35.60	4	445	0.90%
2024/06/19	0	0.00	1	35.85	35.55	-1	444	-0.23%
2024/06/18	3	35.73	1.3	35.92	35.70	1.8	444	0.39%
2024/06/17	1.3	36.16	1	36.05	36.20	0.3	443	0.06%
2024/06/14	1	35.00	0	0.00	35.25	1	433	0.23%
2024/06/13	0	0.00	0	35.15	35.10	0	434	0.00%
2024/06/12	2	35.15	2	35.10	35.30	0	443	0.00%
2024/06/07	0	0.00	1	35.65	35.80	-1	463	-0.22%
2024/06/05	0	0.00	1	35.00	34.95	-1	484	-0.21%
2024/06/04	0	0.00	2	35.53	35.50	-2	498	-0.40%
2024/06/03	0	0.00	1	35.50	35.45	-1	517	-0.19%
2024/05/31	1	35.10	0	0.00	35.25	1	541	0.18%
2024/05/28	0	0.00	1	35.20	34.80	-1	722	-0.14%
2024/05/27	1	34.25	0	0.00	34.40	1	761	0.13%
2024/05/24	0	0.00	1	33.80	34.25	-1	781	-0.13%
2024/05/22	0	0.00	2	34.15	34.05	-2	854	-0.23%
2024/05/20	0	0.00	1	33.50	33.45	-1	860	-0.12%
2024/05/17	1	33.60	0	0.00	33.45	1	872	0.11%
2024/05/16	0	0.00	2	34.05	33.95	-2	899	-0.22%
2024/05/15	2	33.80	0	0.00	33.50	2	912	0.22%
2024/05/14	1	33.80	0	0.00	33.85	1	913	0.11%
2024/05/13	0	0.00	1	34.00	34.00	-1	917	-0.11%
2024/05/10	1	33.25	1	33.60	33.75	0	920	0.00%
2024/05/09	0	0.00	1	33.25	33.25	-1	926	-0.11%
2024/05/08	4	33.20	0	0.00	33.40	4	934	0.43%
2024/05/07	1	32.95	2	32.63	33.20	-1	933	-0.11%
2024/05/03	0	0.00	3	32.70	32.50	-3	930	-0.32%
2024/05/02	2	32.83	0	0.00	33.00	2	930	0.21%
2024/04/26	1	32.80	0	0.00	32.65	1	942	0.11%
2024/04/24	1	32.95	0	0.00	33.30	1	947	0.11%
2024/04/23	0	0.00	1	33.20	32.75	-1	954	-0.10%
2024/04/22	0	0.00	1	33.80	33.30	-1	964	-0.10%
2024/04/19	1	33.00	0	0.00	33.20	1	964	0.10%
2024/04/18	2	34.00	0	0.00	34.35	2	961	0.21%
2024/04/12	0	0.00	1	35.40	35.40	-1	993	-0.10%
2024/04/10	0	0.00	2	35.65	35.55	-2	1,002	-0.20%
2024/04/08	5	35.00	0	35.10	35.05	5	1,021	0.49%
2024/04/02	0	0.00	1	35.05	35.00	-1	1,070	-0.09%
2024/03/28	5	35.35	1	35.45	35.25	4	1,170	0.34%
2024/03/27	4	35.89	0	0.00	35.80	4	1,164	0.34%
2024/03/21	0	0.00	0	36.55	36.65	0	1,211	0.00%
2024/03/19	0	0.00	1	36.70	36.60	-1	1,242	-0.08%
2024/03/18	1	36.50	0	0.00	36.60	1	1,281	0.08%
2024/03/14	1	36.20	0	0.00	36.05	1	1,321	0.08%
2024/03/12	0	0.00	1	36.45	36.55	-1	1,371	-0.07%
2024/03/08	0	0.00	3	38.37	37.60	-3	1,417	-0.21%
2024/03/07	1	38.80	1	38.60	38.50	0	1,462	0.00%
2024/03/06	0	0.00	1	39.50	39.55	-1	1,477	-0.07%
2024/03/05	7	39.37	0	0.00	39.30	7	1,470	0.48%
2024/03/04	0	0.00	4	40.23	39.85	-4	1,470	-0.27%
2024/02/27	1	38.50	0	0.00	38.45	1	1,377	0.07%
2024/02/26	0	0.00	1	38.95	38.40	-1	1,404	-0.07%
2024/02/23	0	0.00	1	38.30	38.10	-1	1,429	-0.07%
2024/02/22	1	37.05	0	0.00	37.30	1	1,502	0.07%
2024/02/21	1	37.50	0	0.00	37.25	1	1,734	0.06%
2024/02/19	1	36.35	1	37.45	37.25	0	1,865	0.00%
2024/02/15	1	34.90	0	0.00	35.00	1	2,026	0.05%
2024/02/05	1	34.90	0	0.00	34.55	1	2,132	0.05%
2024/02/02	0	0.00	1	35.10	34.90	-1	2,224	-0.04%
2024/02/01	1	35.05	0	0.00	34.70	1	2,508	0.04%
2024/01/26	0	0.00	1	35.50	35.40	-1	2,780	-0.04%
2024/01/18	0	0.00	1	35.25	35.15	-1	3,171	-0.03%
2024/01/17	4	35.35	3	35.43	35.40	1	3,343	0.03%
2024/01/16	0	0.00	1	36.05	35.50	-1	3,405	-0.03%
2024/01/11	3	36.20	0	0.00	36.40	3	3,528	0.09%
2024/01/10	2	36.73	0	0.00	36.55	2	3,537	0.06%
2024/01/09	3	37.03	0	0.00	37.15	3	3,582	0.08%
2024/01/08	1	37.70	0	0.00	37.35	1	3,599	0.03%
2023/12/29	1	38.85	0	0.00	38.55	1	3,650	0.03%
2023/12/27	0	0.00	1	39.10	38.55	-1	3,635	-0.03%
2023/12/26	0	0.00	1	38.75	38.50	-1	3,581	-0.03%
2023/12/25	0	0.00	1	37.95	38.40	-1	3,594	-0.03%
2023/12/22	1	37.75	0	0.00	37.70	1	3,609	0.03%
2023/12/20	0	0.00	1	37.90	38.25	-1	3,660	-0.03%
2023/12/19	2	37.80	1	37.85	37.80	1	3,704	0.03%
2023/12/18	4	38.31	2	38.63	38.15	2	3,783	0.05%
2023/12/15	1	38.90	0	0.00	38.90	1	3,834	0.03%
2023/12/14	0	0.00	1	39.00	39.05	-1	3,996	-0.03%
2023/12/13	5	38.97	0	0.00	38.90	5	4,350	0.11%
2023/12/12	1	39.90	4	39.59	39.50	-3	4,683	-0.06%
2023/12/11	0	0.00	1	39.20	39.50	-1	4,776	-0.02%
2023/12/08	1	39.35	1	39.00	39.00	0	4,800	0.00%
2023/12/07	1	39.35	0	0.00	39.50	1	4,826	0.02%
2023/12/06	1	38.90	1	38.90	38.90	0	4,809	0.00%
2023/12/04	0	0.00	2	40.45	39.75	-2	4,752	-0.04%
2023/12/01	0	0.00	1	40.15	40.00	-1	4,702	-0.02%
2023/11/30	1	39.75	2	39.95	39.90	-1	4,689	-0.02%
2023/11/29	0	0.00	4	39.90	40.05	-4	4,697	-0.09%
2023/11/28	4	39.89	0	0.00	39.30	4	4,680	0.09%
2023/11/27	2	39.78	1	39.95	39.40	1	4,650	0.02%
2023/11/24	3	40.10	0.1	40.00	40.05	3	4,641	0.06%
2023/11/22	5	40.77	4	41.05	40.75	1	4,614	0.02%
2023/11/21	4	41.29	0	0.00	41.00	4	4,575	0.09%
2023/11/20	2	40.25	4	41.34	42.10	-2	4,512	-0.04%
2023/11/17	3.9	39.48	0	0.00	39.30	3.9	4,295	0.09%
2023/11/16	22	40.00	22	40.15	39.90	0	4,282	0.00%
2023/11/15	7	40.44	6	40.08	40.65	1	4,216	0.02%
2023/11/14	1	38.40	0	0.00	38.10	1	4,134	0.02%
2023/11/13	6	39.66	1	38.70	38.60	5	4,130	0.12%
2023/11/10	3	40.28	5	40.30	40.30	-2	4,080	-0.05%
2023/11/09	60	41.36	57	41.42	41.60	3	4,028	0.07%
2023/11/08	5.1	39.52	6	40.09	40.95	-1	3,772	-0.03%
2023/11/07	0	0.00	3	38.48	38.50	-3	3,621	-0.08%
2023/11/06	5	38.05	0	0.00	37.45	5	3,623	0.14%
2023/11/02	0	0.00	1	38.20	38.90	-1	3,725	-0.03%
2023/11/01	0	0.00	1	38.75	37.50	-1	3,894	-0.03%
2023/10/31	1	39.90	4	38.79	38.45	-3	4,007	-0.07%
2023/10/30	11	40.31	7	39.58	39.30	4	4,027	0.10%
2023/10/27	0	0.00	3	41.08	40.95	-3	3,969	-0.08%
2023/10/26	1	40.50	10	39.72	40.00	-9	3,906	-0.23%
2023/10/25	7	40.74	4	40.56	40.55	3	3,872	0.08%
2023/10/24	3	39.15	5	39.54	39.80	-2	3,762	-0.05%
2023/10/20	4	38.75	3	38.93	38.85	1	3,724	0.03%
2023/10/19	10	39.21	1.1	38.43	39.65	8.9	3,716	0.24%
2023/10/18	5	38.34	0	0.00	37.60	5	3,666	0.14%
2023/10/17	1	38.95	1	39.60	39.15	0	3,649	0.00%
2023/10/16	0	0.00	8.1	38.07	38.95	-8.1	3,611	-0.22%
2023/10/13	2	37.20	1	38.05	37.00	1	3,595	0.03%
2023/10/12	0	0.00	2	37.43	37.30	-2	3,576	-0.06%
2023/10/11	0	0.00	0.1	37.65	37.10	-0.1	3,577	0.00%
2023/10/06	2	38.10	0	38.45	38.15	2	3,569	0.05%
2023/10/05	1	38.65	0	0.00	38.50	1	3,561	0.03%
2023/10/04	6	38.75	0	0.00	39.25	6	3,550	0.17%
2023/10/03	1	39.55	0	0.00	39.55	1	3,544	0.03%
2023/10/02	3	39.78	5	40.15	40.35	-2	3,539	-0.06%
2023/09/28	1	38.50	2	39.23	38.90	-1	3,520	-0.03%
2023/09/27	1	37.95	1	38.05	38.15	0	3,507	0.00%
2023/09/26	0	0.00	1	39.90	38.85	-1	3,486	-0.03%
2023/09/22	0	0.00	0.2	38.85	39.30	-0.2	3,536	0.00%
2023/09/21	1	40.65	1.1	41.24	40.00	-0.1	3,586	0.00%
2023/09/20	35	41.41	34	41.41	41.30	1	3,552	0.03%
2023/09/19	17	42.45	12	42.96	42.25	5	3,500	0.14%
2023/09/18	8.3	42.29	9	42.69	43.55	-0.7	3,346	-0.02%
2023/09/15	12.2	39.41	11	40.01	40.35	1.2	3,001	0.04%
2023/09/14	0	0.00	0.2	42.25	42.25	-0.2	2,636	-0.01%
2023/09/12	1	39.00	9	37.82	38.20	-8	2,490	-0.32%
2023/09/11	0	0.00	5	35.38	36.55	-5	2,439	-0.20%
2023/09/08	0	0.00	2	36.53	35.90	-2	2,429	-0.08%
2023/09/07	7	36.84	3	36.30	36.35	4	2,442	0.16%
2023/09/06	3	37.67	4	37.70	37.40	-1	2,460	-0.04%
2023/09/05	9	37.79	6	37.74	37.85	3	2,454	0.12%
2023/09/04	5	37.24	5	37.75	37.25	0	2,436	0.00%
2023/09/01	2	36.28	0	0.00	36.10	2	2,409	0.08%
2023/08/31	4	36.65	0	0.00	36.75	4	2,394	0.17%
2023/08/30	3	35.65	1	35.85	35.65	2	2,386	0.08%
2023/08/29	1	34.10	1	34.10	34.00	0	2,363	0.00%
2023/08/28	1	37.70	0	0.00	36.60	1	2,324	0.04%
2023/08/24	1	38.65	0	0.00	39.25	1	2,279	0.04%
2023/08/22	0	0.00	2	37.38	37.80	-2	2,224	-0.09%
2023/08/21	2	38.00	1	38.70	37.40	1	2,197	0.05%
2023/08/18	1	38.45	0	0.00	38.45	1	2,164	0.05%
2023/08/17	0	0.00	1	38.25	38.15	-1	2,098	-0.05%
2023/08/16	0	0.00	1	37.45	38.10	-1	2,062	-0.05%
2023/08/15	1	36.75	0	0.00	37.80	1	2,008	0.05%
2023/08/11	0	0.00	0	36.30	36.60	0	1,940	0.00%
2023/08/09	0	0.00	0.1	37.50	37.90	-0.1	1,870	-0.01%
2023/08/08	2	37.25	0	0.00	37.90	2	1,826	0.11%
2023/08/07	18.1	36.05	22.1	37.00	38.45	-4	1,727	-0.23%
2023/08/04	1	35.25	2	35.20	35.30	-1	1,533	-0.07%
2023/07/31	2	32.73	13	32.30	32.90	-11	1,284	-0.86%
2023/07/27	14	31.37	0	0.00	30.65	14	1,207	1.16%
2023/07/25	1	33.50	9	33.18	32.80	-8	1,190	-0.67%
2023/07/24	0	0.00	1	31.35	31.50	-1	1,136	-0.09%
2023/07/19	0	0.00	0	30.40	29.85	0	1,092	0.00%
2023/07/17	0	0.00	1	30.40	30.90	-1	1,082	-0.09%
2023/07/11	0	0.00	2	30.50	30.35	-2	1,124	-0.18%
2023/07/10	0	0.00	1	31.20	30.65	-1	1,128	-0.09%
2023/07/07	1	31.20	0	0.00	31.05	1	1,140	0.09%
2023/07/06	0	0.00	3	32.15	32.15	-3	1,124	-0.27%
2023/07/03	3	33.10	0	0.00	33.10	3	1,107	0.27%
2023/06/30	10	33.03	0	0.00	32.75	10	1,076	0.93%
2023/06/29	1	37.45	2	35.98	35.85	-1	992	-0.10%
2023/06/28	0	0.00	1	35.75	35.75	-1	896	-0.11%
2023/06/27	1	33.10	1	33.90	32.50	0	850	0.00%
2023/06/19	0	0.00	7	33.60	33.50	-7	860	-0.81%
2023/06/15	0	0.00	3	33.25	33.25	-3	882	-0.34%
2023/06/13	2	32.73	0	0.00	32.50	2	878	0.23%
2023/06/12	0	0.00	2	32.75	33.30	-2	864	-0.23%
2023/06/08	2	30.85	0	0.00	30.80	2	833	0.24%
2023/06/05	0	0.00	1	31.70	31.95	-1	865	-0.12%
2023/06/02	1	31.20	1	31.40	31.40	0	872	0.00%
2023/06/01	2	31.10	0	0.00	31.05	2	923	0.22%
2023/05/24	0	0.00	0.1	31.45	31.70	-0.1	1,058	-0.01%
2023/05/22	0	0.00	2	30.15	30.85	-2	1,092	-0.18%
2023/05/18	1	29.80	1	29.85	29.90	0	1,144	0.00%
2023/05/03	1	33.00	3	33.10	33.25	-2	1,189	-0.17%
2023/04/28	3	32.25	0	0.00	33.40	3	1,146	0.26%