• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)
  • 股價
    68.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    154張
  • 產業
    上市 電腦週邊類股

  • 393人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
麗臺 (2465)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20069.0000.0069.5006070.00%
2025/01/14068.70168.0068.20-1613-0.16%
2025/01/1300.00167.7067.60-1616-0.16%
2025/01/10172.5000.0071.2016140.16%
2025/01/09276.1500.0073.7026160.32%
2025/01/0700.00176.6776.50-1610-0.17%
2025/01/06075.5000.0075.2006100.00%
2025/01/0200.003.175.1374.90-3.1632-0.49%
2024/12/314.173.980.173.3375.1046390.62%
2024/12/300.172.0900.0071.900.16330.02%
2024/12/16270.6500.0070.9026540.31%
2024/12/1300.00173.0072.10-1651-0.15%
2024/12/1000.000.177.8076.20-0.1652-0.01%
2024/12/091.179.8200.0080.101.16560.17%
2024/12/06180.0000.0078.9016460.15%
2024/12/0500.002.181.9981.30-2.1637-0.33%
2024/12/0413.178.172.177.2282.00116191.77%
2024/12/030.174.7000.0076.100.15910.02%
2024/11/28171.4000.0069.7015880.17%
2024/11/2700.00170.4069.50-1606-0.16%
2024/11/26172.6000.0072.0016280.16%
2024/11/2100.00172.4072.50-1696-0.14%
2024/11/20275.651275.3874.50-10693-1.44%
2024/11/19173.5000.0074.2016810.15%
2024/11/1500.001167.8968.30-11689-1.60%
2024/11/1400.00169.2069.20-1692-0.14%
2024/11/1200.000.176.6274.40-0.1699-0.01%
2024/11/11679.13578.2278.1017010.14%
2024/11/08180.50278.6078.00-1710-0.14%
2024/11/07986.56186.8083.6087151.12%
2024/11/06377.90179.0080.8027070.28%
2024/11/0500.00175.0074.30-1705-0.14%
2024/11/04875.291175.4275.40-3745-0.40%
2024/10/30188.5000.0088.6017320.14%
2024/10/2900.00186.8086.80-1733-0.14%
2024/10/22287.4000.0087.8028330.24%
2024/10/18187.2000.0086.2018740.11%
2024/10/0900.00392.1390.90-31,158-0.26%
2024/10/08295.35295.2595.8001,1600.00%
2024/10/07295.6000.0093.5021,1640.17%
2024/10/04789.6700.0089.3071,1640.60%
2024/09/2400.00190.8091.40-11,237-0.08%
2024/09/20191.40391.3090.70-21,309-0.15%
2024/09/18189.0000.0089.0011,3480.07%
2024/09/10290.1000.0089.4021,4620.14%
2024/09/05589.60088.8087.5051,6080.31%
2024/09/04190.4000.0088.8011,6380.06%
2024/08/30298.80199.2098.0011,8260.05%
2024/08/292100.5000.0099.1022,4020.08%
2024/08/280103.001103.50103.00-12,542-0.04%
2024/08/270109.252110.25109.00-22,558-0.08%
2024/08/2200.001092.9092.60-102,708-0.37%
2024/08/20197.8000.0096.7012,8040.04%
2024/08/19196.2000.0095.6012,9800.03%
2024/08/1600.00395.0094.20-33,119-0.10%
2024/08/15193.20292.9093.00-13,207-0.03%
2024/08/14192.9000.0091.8013,2320.03%
2024/08/12294.0000.0091.9023,3380.06%
2024/08/0900.00194.1092.30-13,359-0.03%
2024/08/08190.0000.0089.6013,3630.03%
2024/08/0700.00989.3491.40-93,361-0.27%
2024/08/06179.8000.0083.1013,3780.03%
2024/08/0500.00488.9088.60-43,365-0.12%
2024/08/021100.50198.7098.4003,4220.00%
2024/07/3000.001102.50104.00-13,576-0.03%
2024/07/290104.253103.00101.00-33,632-0.08%
2024/07/260111.0000.00110.0003,7050.00%
2024/07/231117.005115.70115.00-43,754-0.11%
2024/07/181119.5012119.92118.50-113,919-0.28%
2024/07/170123.232123.00123.50-24,024-0.05%
2024/07/1623126.576125.50125.00174,1020.41%
2024/07/153120.004123.13123.50-14,221-0.02%
2024/07/120113.8600.00112.5004,4420.00%
2024/07/112114.5000.00114.0024,4770.04%
2024/07/100117.007118.21117.00-74,565-0.15%
2024/07/091119.991.3118.85118.50-0.34,736-0.01%
2024/07/080121.506121.58120.50-64,901-0.12%
2024/07/051123.0000.00122.5015,0890.02%
2024/07/044122.254122.25122.5005,0850.00%
2024/07/031121.5000.00121.0015,0940.02%
2024/07/021121.5000.00121.0015,1130.02%
2024/06/281124.001127.00124.0005,1670.00%
2024/06/272.3126.151128.00126.501.35,1870.03%
2024/06/263124.171124.50125.0025,1830.04%
2024/06/256118.082118.00122.5045,1960.08%
2024/06/2400.009122.33121.50-95,258-0.17%
2024/06/2000.001126.50126.00-15,336-0.02%
2024/06/197127.5710128.45128.00-35,358-0.06%
2024/06/171126.001126.00125.5005,4140.00%
2024/06/149130.619129.44128.5005,4340.00%
2024/06/135128.403128.83129.0025,4140.04%
2024/06/121124.001127.50128.0005,4110.00%
2024/06/111124.001127.00123.0005,4510.00%
2024/06/076126.921128.00126.5055,5330.09%
2024/06/061129.503129.83130.50-25,563-0.04%
2024/06/054129.008127.94127.50-45,583-0.07%
2024/06/0460138.6838141.79128.00225,6040.39%
2024/06/035132.3017134.97137.50-125,048-0.24%
2024/05/315126.102128.25125.0034,9090.06%
2024/05/3013126.312130.25124.50114,8910.22%
2024/05/2900.001126.00129.00-14,780-0.02%
2024/05/289130.1711127.36125.00-24,757-0.04%
2024/05/272128.751124.00128.0014,7460.02%
2024/05/242123.751125.00122.5014,7110.02%
2024/05/2314132.2911127.27126.5034,6790.06%
2024/05/228127.5611130.36130.50-34,506-0.07%
2024/05/216123.257124.14124.00-14,377-0.02%
2024/05/2000.001121.50119.00-14,325-0.02%
2024/05/172121.2500.00121.5024,3580.05%
2024/05/164127.505124.30122.50-14,462-0.02%
2024/05/141114.001117.50118.0004,3440.00%
2024/05/105118.301117.50118.5044,5430.09%
2024/05/091122.501123.50121.0004,6170.00%
2024/05/083124.672124.50125.5014,7590.02%
2024/05/072126.005124.30130.00-34,836-0.06%
2024/05/061123.5000.00122.0014,7610.02%
2024/05/034122.631122.00123.5034,7630.06%
2024/05/021122.002123.25124.00-14,755-0.02%
2024/04/307126.717129.57131.5004,7210.00%
2024/04/294123.637124.21124.00-34,751-0.06%
2024/04/264125.0010123.70122.50-64,803-0.12%
2024/04/2516123.693124.17124.00134,7830.27%
2024/04/2412128.546129.50126.0064,7450.13%
2024/04/235121.1014121.82121.00-94,650-0.19%
2024/04/2215127.5012124.75124.5034,5400.07%
2024/04/1919140.188135.82138.00114,4420.25%
2024/04/1839140.5728140.93142.00114,2070.26%
2024/04/171130.503134.33134.50-23,976-0.05%
2024/04/1614125.1112124.46122.5023,9400.05%
2024/04/157137.5714.6139.40134.50-7.63,841-0.20%
2024/04/126135.605137.99138.0013,6670.03%
2024/04/113.3128.371.3132.69128.5023,4900.06%
2024/04/1000.001123.00121.50-13,312-0.03%
2024/04/091.1121.0900.00121.001.13,3070.03%
2024/04/083123.502124.25124.5013,3010.03%
2024/04/021121.5000.00120.0013,3340.03%
2024/04/011.3121.732.1122.57123.00-0.83,321-0.02%
2024/03/299117.781118.00120.5083,3010.24%
2024/03/286.1114.591113.50114.505.13,2760.16%
2024/03/2713.1121.568122.69117.505.13,2930.15%
2024/03/266121.081115.00123.5053,2280.15%
2024/03/253.2114.781112.50112.502.23,1810.07%
2024/03/223.1119.9415117.10117.50-11.93,220-0.37%
2024/03/214120.631.2125.50120.002.83,2010.09%
2024/03/200.1126.501123.00124.50-0.93,191-0.03%
2024/03/191.1128.9500.00129.001.13,2270.03%
2024/03/1800.006130.00132.50-63,325-0.18%
2024/03/155129.3000.00125.5053,3170.15%
2024/03/145134.4000.00132.0053,3340.15%
2024/03/1325145.0211.3145.81145.0013.73,3280.41%
2024/03/125131.102133.75143.0033,2940.09%
2024/03/113128.171127.50130.0023,3750.06%
2024/03/0822.3136.5915135.60133.507.33,3490.22%
2024/03/074.1162.5600.00148.004.13,2980.12%
2024/03/069152.6700.00157.0093,3200.27%
2024/03/0514163.5000.00157.00143,4340.41%
2024/03/041159.0000.00160.0013,5320.03%
2024/03/011144.0000.00146.0013,5270.03%
2024/02/2900.001146.00144.00-13,532-0.03%
2024/02/2700.0022129.73133.00-223,514-0.63%
2024/02/2600.001125.00126.00-13,522-0.03%
2024/02/2300.000120.00123.0003,5450.00%
2024/02/220118.0000.00119.5003,5970.00%
2024/02/212119.251115.00120.0013,5970.03%
2024/02/204.1122.501127.00121.503.13,5980.09%
2024/02/192122.500.2122.50123.501.83,5900.05%
2024/02/1500.000.2103.50103.50-0.23,630-0.01%
2024/02/05192.00392.4794.40-23,659-0.05%
2024/02/02284.5016.285.0885.90-14.23,597-0.39%
2024/02/01178.30777.5678.10-63,564-0.17%
2024/01/31573.321876.8178.00-133,475-0.37%
麗臺 AI 三策略明年力拚轉盈 12/31法說會登場Anue鉅亨－2024/12/25
...詳全文
麗臺8月營收4.2億月增67% 輝達繪圖卡助攻業績Anue鉅亨－2024/09/09
...詳全文
《黑神話：悟空》助攻顯示卡向前衝 麗臺、映泰、承啟早盤衝漲停Anue鉅亨－2024/08/26
...詳全文
麗臺 相關文章