• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)
可現股當沖
  • 股價
    83.1
  • 漲跌
    ▼0.4
  • 漲幅
    -0.48%
  • 成交量
    683張
  • 產業
    上市 電子零組件類股

  • 336人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅祥 (2476)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/030.183.5000.0083.500.11,7700.01%
2025/01/220.284.70184.5084.60-0.91,777-0.05%
2025/01/16282.0500.0082.0021,7990.11%
2025/01/1300.00180.8080.90-11,851-0.05%
2025/01/1000.00184.5083.80-11,870-0.05%
2025/01/0700.00286.0086.00-21,935-0.10%
2025/01/06286.7000.0086.2021,9390.10%
2025/01/0200.000.185.3084.10-0.11,9610.00%
2024/12/310.185.70184.9085.90-0.91,959-0.05%
2024/12/3000.00186.7085.50-11,983-0.05%
2024/12/27687.03186.7086.2051,9950.25%
2024/12/26187.60287.8587.60-12,004-0.05%
2024/12/25386.47286.4586.4011,9920.05%
2024/12/2400.00185.5084.50-11,990-0.05%
2024/12/2000.00285.0084.00-22,022-0.10%
2024/12/18183.6000.0084.5012,1350.05%
2024/12/16182.9000.0082.1012,1870.05%
2024/12/1300.00185.4085.00-12,168-0.05%
2024/12/09191.00189.1088.7002,1720.00%
2024/12/063.289.7400.0089.703.22,1690.15%
2024/12/0500.00193.3090.90-12,165-0.05%
2024/12/04392.27491.8593.00-12,138-0.05%
2024/12/03188.5000.0088.2012,1370.05%
2024/12/0200.000.187.8087.00-0.12,1330.00%
2024/11/290.185.50483.9586.50-3.92,154-0.18%
2024/11/28183.3000.0083.8012,2220.04%
2024/11/271.486.23188.7085.400.42,2310.02%
2024/11/26489.50289.8088.9022,2240.09%
2024/11/21187.201.188.6287.10-0.12,2350.00%
2024/11/200.187.0000.0086.700.12,2580.00%
2024/11/19187.70288.5087.40-12,358-0.04%
2024/11/18388.4000.0086.5032,3800.13%
2024/11/15390.2300.0089.6032,3360.13%
2024/11/14191.70294.4089.50-12,309-0.04%
2024/11/1300.00593.5492.10-52,184-0.23%
2024/11/12186.90287.0086.80-12,152-0.05%
2024/11/11189.904.489.9190.00-3.42,217-0.15%
2024/11/08289.950.190.0090.101.92,2860.08%
2024/11/0600.000.189.9089.60-0.12,4280.00%
2024/11/0500.000.188.3089.50-0.12,4830.00%
2024/11/0400.00186.8086.80-12,633-0.04%
2024/11/0100.00187.5087.80-12,683-0.04%
2024/10/30288.25288.1087.6002,7140.00%
2024/10/2900.00288.1588.20-22,729-0.07%
2024/10/28289.10389.3789.90-12,728-0.04%
2024/10/25189.1000.0089.7012,7770.04%
2024/10/2400.00188.8088.90-12,802-0.04%
2024/10/22392.402.493.8790.900.62,8300.02%
2024/10/21091.0000.0091.2002,8780.00%
2024/10/18191.90292.1590.90-12,890-0.03%
2024/10/17993.43592.1091.5042,9170.14%
2024/10/16093.8000.0092.6002,9120.00%
2024/10/1500.00191.7090.10-12,896-0.03%
2024/10/0900.00188.3088.50-13,001-0.03%
2024/10/08186.4000.0087.1013,0230.03%
2024/10/0700.00289.3089.40-23,037-0.07%
2024/10/04189.20189.5088.5003,1160.00%
2024/10/0100.00390.9790.90-33,279-0.09%
2024/09/27293.5000.0092.9023,3520.06%
2024/09/26193.5000.0093.0013,4000.03%
2024/09/2500.00196.5095.00-13,417-0.03%
2024/09/24193.30392.6092.50-23,461-0.06%
2024/09/23194.50196.3093.7003,4790.00%
2024/09/20396.1300.0095.9033,5670.08%
2024/09/19294.55294.3097.0003,5040.00%
2024/09/18192.50195.1093.1003,4900.00%
2024/09/11195.5000.0095.0013,9290.03%
2024/09/10196.3000.0096.2014,0260.02%
2024/09/05198.3000.0095.9014,6980.02%
2024/09/0400.00199.5097.80-14,757-0.02%
2024/09/032104.251107.50104.0014,7050.02%
2024/08/3000.000.1109.50107.50-0.14,7010.00%
2024/08/290.1110.0000.00110.000.14,6550.00%
2024/08/261107.001105.50105.5004,7990.00%
2024/08/2300.002105.50106.50-25,085-0.04%
2024/08/224106.3800.00106.0045,1700.08%
2024/08/212107.5012109.83109.50-105,194-0.19%
2024/08/201108.504104.00105.50-35,154-0.06%
2024/08/198.2102.039102.94103.00-0.85,114-0.02%
2024/08/164102.5020.1104.00102.50-16.15,152-0.31%
2024/08/1536.4103.0012103.50102.5024.45,2000.47%
2024/08/149102.441103.00103.0085,2840.15%
2024/08/132104.2521104.50104.50-195,462-0.35%
2024/08/1221104.0517104.35104.0045,5400.07%
2024/08/0915101.5013100.15101.0025,8850.03%
2024/08/081098.1400.0096.60106,1200.16%
2024/08/0600.00382.9086.60-36,269-0.05%
2024/08/05285.2000.0085.2026,2780.03%
2024/08/02295.75295.1094.6006,2850.00%
2024/08/01199.9000.0099.5016,2640.02%
2024/07/31198.8000.0098.6016,2520.02%
2024/07/30398.5000.00100.0036,2510.05%
2024/07/292.299.18299.3098.600.26,2050.00%
2024/07/2300.000.1103.00103.00-0.16,1550.00%
2024/07/222104.251102.00101.5016,1440.02%
2024/07/1900.006108.50108.50-66,059-0.10%
2024/07/182108.251108.50110.0016,0470.02%
2024/07/172110.5000.00111.0026,0320.03%
2024/07/1600.006108.92110.00-66,023-0.10%
2024/07/121108.0000.00112.0016,0180.02%
2024/07/1100.002115.00112.00-25,969-0.03%
2024/07/104110.751110.50110.0035,9660.05%
2024/07/095110.0000.00110.0055,9580.08%
2024/07/084.1112.882114.00111.002.15,9480.04%
2024/07/0511115.957116.79117.0045,9050.07%
2024/07/041108.0000.00109.5015,8520.02%
2024/07/0300.001109.00109.50-15,882-0.02%
2024/07/011112.001110.50110.5005,8700.00%
2024/06/281112.501111.00110.5005,8480.00%
2024/06/251106.0032103.05106.50-315,671-0.55%
2024/06/2400.001106.00105.50-15,649-0.02%
2024/06/210.1107.0000.00106.500.15,6660.00%
2024/06/201110.5000.00110.0015,6470.02%
2024/06/191.1112.731109.50109.500.15,6120.00%
2024/06/1832116.315.1113.89114.0026.95,5020.49%
2024/06/175109.103107.33107.5025,2990.04%
2024/06/139105.289106.11107.0005,1680.00%
2024/06/12299.954100.65104.50-24,888-0.04%
2024/06/11396.20695.2395.20-34,567-0.07%
2024/06/0500.00291.9091.80-24,567-0.04%
2024/06/04593.76294.4093.9034,6590.06%
2024/06/03294.8000.0094.3024,7090.04%
2024/05/31295.70295.7593.1004,7220.00%
2024/05/30595.20893.8493.80-34,655-0.06%
2024/05/29297.80398.2395.30-14,643-0.02%
2024/05/28192.70292.6093.10-14,423-0.02%
2024/05/27193.105.191.0291.50-4.14,417-0.09%
2024/05/241.189.9100.0091.801.14,4510.02%
2024/05/23389.3000.0089.5034,4510.07%
2024/05/22190.50290.3090.20-14,480-0.02%
2024/05/21190.501.190.1590.10-0.14,4900.00%
2024/05/200.191.800.192.5091.8004,5830.00%
2024/05/172.192.90992.2893.20-6.94,550-0.15%
2024/05/161091.16790.7089.8034,4720.07%
2024/05/153790.523790.6290.7004,4690.00%
2024/05/14985.68484.1888.5054,1300.12%
2024/05/13280.95379.6380.50-13,817-0.03%
2024/05/1000.003.178.3979.20-3.13,690-0.08%
2024/05/095.178.152.179.4077.0033,6130.08%
2024/05/080.176.5000.0076.500.13,4520.00%
2024/05/06173.3000.0073.8013,4100.03%
2024/04/2400.00173.3073.60-13,698-0.03%
2024/04/2300.00171.1071.30-13,728-0.03%
2024/04/2200.00172.3071.20-13,783-0.03%
2024/04/191172.8100.0073.40113,8330.29%
2024/04/18175.30374.9775.30-23,808-0.05%
2024/04/1700.00175.0074.10-13,830-0.03%
2024/04/1600.00175.0073.50-13,817-0.03%
2024/04/1200.000.179.1079.00-0.13,7650.00%
2024/04/110.178.5000.0078.300.13,7410.00%
2024/04/10580.76581.2279.9003,7180.00%
2024/04/09278.00178.8078.3013,6060.03%
2024/04/08378.33178.5077.7023,5410.06%
2024/04/03174.60274.9074.50-13,478-0.03%
2024/04/02174.5000.0074.9013,4860.03%
2024/04/0100.00174.1074.20-13,499-0.03%
2024/03/29172.40072.7072.4013,5430.03%
2024/03/26174.8000.0074.6013,5420.03%
2024/03/2500.006.476.6077.00-6.43,548-0.18%
2024/03/20275.90276.2576.0003,8600.00%
2024/03/1800.00173.5073.80-13,963-0.03%
2024/03/14174.50274.0074.30-14,138-0.02%
2024/03/12176.80178.2077.0004,2280.00%
2024/03/08377.3310.176.6575.60-7.14,193-0.17%
2024/03/07182.600.180.9080.900.94,1260.02%
2024/03/0600.00184.3083.10-14,235-0.02%
2024/03/0500.00182.5083.40-14,212-0.02%
2024/03/04382.002.182.6183.300.94,2410.02%
2024/02/29583.98284.5084.6034,2430.07%
2024/02/27482.53582.9282.20-14,220-0.02%
2024/02/26382.4300.0081.3034,3810.07%
2024/02/23280.05480.0379.80-24,475-0.04%
2024/02/22281.50282.8080.8004,4100.00%
2024/02/21181.2000.0082.6014,3680.02%
2024/02/200.179.201180.4080.40-10.94,197-0.26%
2024/02/19180.6000.0080.4014,1280.02%
2024/02/15374.0000.0074.1033,8460.08%
2024/02/05469.2500.0069.7043,7760.11%
〈焦點股〉AI電源BBU應用需求旺到明年 鉅祥股價站短期均線Anue鉅亨－2024/12/25
...詳全文
〈焦點股〉鉅祥AI電源BBU應用需求旺且毛利高 股價大漲逾8%Anue鉅亨－2024/11/13
...詳全文
〈鉅祥展望〉AI應用占營收比已達15% 能見度達明年Q2Anue鉅亨－2024/11/08
...詳全文
鉅祥 相關文章
鉅祥 相關影音