敦陽科 (2480)-富邦-七賢券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
124.0
漲跌
▼0.5
漲幅
-0.40%
成交量
97張
產業
上市資訊服務類股
462人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	124.50	0	0.00	124.50	2	145	1.37%
2024/11/19	1	124.50	0	0.00	125.00	1	146	0.68%
2024/11/14	0	127.50	0	0.00	127.00	0	146	0.00%
2024/11/13	1	127.00	0	0.00	127.00	1	145	0.69%
2024/11/05	1	128.50	0	0.00	128.50	1	147	0.68%
2024/11/04	0	0.00	0.1	128.50	129.00	-0.1	155	-0.09%
2024/10/30	0	0.00	2	129.75	130.00	-2	164	-1.21%
2024/10/28	1	130.50	0	0.00	130.00	1	168	0.59%
2024/10/18	1	130.00	0	0.00	129.00	1	179	0.56%
2024/10/17	1	132.00	4	129.38	129.50	-3	180	-1.66%
2024/10/16	0	0.00	31	130.84	132.00	-31	178	-17.35%
2024/10/14	0	0.00	1	126.50	127.00	-1	162	-0.62%
2024/10/11	0	0.00	1	126.00	126.00	-1	164	-0.61%
2024/10/09	0	0.00	2	125.50	125.50	-2	165	-1.21%
2024/10/08	0	0.00	3	126.00	125.50	-3	169	-1.77%
2024/10/07	0	0.00	3	126.00	126.50	-3	174	-1.72%
2024/09/19	0	0.00	1	123.00	123.00	-1	206	-0.49%
2024/09/04	0	118.00	0	0.00	117.50	0	274	0.00%
2024/08/22	0	0.00	1	119.50	119.50	-1	283	-0.35%
2024/08/21	0	0.00	1	118.00	119.00	-1	282	-0.35%
2024/08/09	0	116.50	0	0.00	116.00	0	294	0.00%
2024/08/08	1	116.50	0	0.00	117.00	1	294	0.34%
2024/08/07	0	0.00	2	115.25	115.50	-2	293	-0.68%
2024/08/06	2	112.00	0	0.00	112.00	2	292	0.68%
2024/08/05	2.2	113.73	0	0.00	114.00	2.2	286	0.77%
2024/07/30	0.1	117.50	0	0.00	117.50	0.1	276	0.02%
2024/07/29	0.1	118.50	0.1	119.00	118.50	0	278	-0.01%
2024/07/26	0.2	116.00	0	0.00	119.00	0.2	275	0.06%
2024/07/19	2	115.50	0.1	116.00	115.00	1.9	261	0.73%
2024/07/18	3.1	115.73	0	0.00	117.00	3.1	260	1.19%
2024/07/17	4	116.00	1	116.50	116.00	3	259	1.16%
2024/07/16	13.1	115.70	0	0.00	115.50	13.1	259	5.06%
2024/07/15	1	115.50	0	0.00	115.00	1	260	0.38%
2024/07/12	23.2	116.49	0	117.00	116.50	23.2	254	9.10%
2024/07/11	3	116.67	0.2	117.00	116.50	2.8	252	1.11%
2024/07/10	0.1	117.00	0	0.00	117.00	0.1	254	0.04%
2024/07/09	0	0.00	5	116.00	116.50	-5	253	-1.97%
2024/07/08	3.1	116.69	0	0.00	116.50	3.1	248	1.25%
2024/07/04	2	117.00	0	0.00	117.00	2	243	0.82%
2024/07/03	4	117.25	0	0.00	117.00	4	242	1.65%
2024/07/02	70	118.09	0	0.00	117.00	70	241	28.94%
2024/07/01	4	117.00	0	0.00	117.00	4	238	1.67%
2024/06/28	1.1	117.57	0	118.50	118.00	1.1	232	0.46%
2024/06/27	2	117.50	0	118.50	117.00	2	232	0.85%
2024/06/25	1.1	120.00	0	0.00	119.50	1.1	223	0.49%
2024/06/24	0.1	121.00	0	0.00	120.00	0.1	221	0.05%
2024/06/21	100	121.97	0	0.00	121.50	100	222	44.96%
2024/06/20	90.1	121.04	0	0.00	121.50	90.1	219	41.14%
2024/06/19	0	0.00	2	127.50	127.00	-2	205	-0.97%
2024/06/18	0	0.00	1	126.50	126.00	-1	186	-0.54%
2024/06/13	3	125.00	0	0.00	125.50	3	177	1.69%
2024/06/11	4	125.75	0	0.00	125.50	4	176	2.27%
2024/06/07	0	127.50	0	127.00	127.00	0	175	0.01%
2024/06/06	0	127.50	0	0.00	126.50	0	179	0.02%
2024/05/29	0	0.00	0	126.00	126.00	0	206	0.00%
2024/05/27	5	126.50	0.1	127.00	126.50	5	245	2.01%
2024/05/24	0	0.00	0	127.50	126.50	0	248	0.00%
2024/05/23	1	126.00	1	126.51	126.50	0	251	0.00%
2024/05/21	0.1	128.00	0	0.00	128.50	0.1	249	0.03%
2024/05/14	0	127.00	0	0.00	126.00	0	255	0.02%
2024/05/10	2	126.00	0	0.00	126.50	2	257	0.78%
2024/05/08	1	127.50	0	0.00	127.50	1	258	0.39%
2024/05/06	1	128.00	0	0.00	128.00	1	260	0.38%
2024/05/02	1	127.50	0.3	127.50	127.00	0.7	259	0.27%
2024/04/30	1	127.50	1	129.50	129.50	0	258	0.00%
2024/04/25	1	126.50	0.1	127.00	127.00	0.9	257	0.36%
2024/04/19	3	124.83	0	0.00	125.00	3	258	1.16%
2024/04/16	2	125.50	0	0.00	125.50	2	253	0.79%
2024/04/15	0	128.50	0	0.00	128.00	0	248	0.02%
2024/04/12	1	129.00	0	0.00	129.00	1	246	0.41%
2024/04/11	1	129.00	0	0.00	129.50	1	245	0.41%
2024/04/08	5	128.50	0	0.00	130.00	5	254	1.96%
2024/04/03	0	0.00	0	129.00	129.00	0	252	0.00%
2024/03/28	0	130.00	1	128.50	128.50	-1	253	-0.39%
2024/03/26	5	130.00	1	129.00	129.00	4	257	1.55%
2024/03/25	5	130.50	1	130.50	131.00	4	254	1.57%
2024/03/19	0	0.00	1	130.00	129.50	-1	254	-0.39%
2024/03/18	0	0.00	0.1	129.00	129.50	-0.1	255	-0.04%
2024/03/15	0	0.00	1	129.00	129.00	-1	257	-0.39%
2024/03/14	0	130.00	0	0.00	129.00	0	259	0.01%
2024/03/13	1	131.50	0	0.00	130.00	1	260	0.38%
2024/03/11	10.1	132.00	0	0.00	131.50	10.1	254	3.96%
2024/03/08	0	132.50	0	0.00	131.00	0	254	0.01%
2024/03/07	1	132.00	2.6	130.00	131.50	-1.6	247	-0.65%
2024/03/06	120	130.09	1	129.50	129.50	119	239	49.63%	大買/鉅額交易
2024/03/04	0	128.00	0	0.00	127.50	0	237	0.00%
2024/03/01	1.3	129.28	2	129.50	128.00	-0.7	234	-0.31%
2024/02/27	0.4	123.50	0	0.00	123.50	0.4	204	0.20%
2024/02/26	1	124.00	0	0.00	124.00	1	204	0.49%
2024/02/23	1	124.50	0	0.00	124.00	1	207	0.48%
2024/02/22	0	124.50	1	125.00	123.50	-1	218	-0.45%
2024/02/20	4	124.00	0	0.00	123.50	4	229	1.75%
2024/02/15	7	121.99	0	0.00	121.00	7	231	3.05%
2024/02/05	0	121.00	2	120.50	120.50	-2	233	-0.85%
2024/01/29	0	0.00	1	121.50	121.50	-1	241	-0.41%
2024/01/26	0.1	120.00	0	0.00	120.50	0.1	238	0.02%
2024/01/15	0	119.00	0	0.00	118.00	0	236	0.02%
2024/01/10	0.1	118.08	0	0.00	117.00	0.1	257	0.02%
2024/01/05	0	0.00	0	117.00	118.50	0	263	-0.01%
2024/01/04	0	0.00	1	119.00	118.00	-1	268	-0.37%
2024/01/03	1	119.01	0	0.00	119.00	1	274	0.37%
2023/12/27	1	119.00	3	120.50	120.00	-2	264	-0.76%
2023/12/21	4	118.50	0	0.00	118.00	4	260	1.54%
2023/12/20	0	0.00	0.2	120.00	119.00	-0.2	257	-0.06%
2023/12/19	1.1	119.98	1	119.00	119.00	0.1	257	0.04%
2023/12/15	0.1	122.00	0	0.00	121.50	0.1	262	0.02%
2023/12/14	0	122.00	5	122.50	122.50	-5	263	-1.88%
2023/12/13	6	120.58	10	121.75	120.50	-4	261	-1.53%
2023/12/12	5	121.00	0	0.00	121.00	5	259	1.93%
2023/12/11	7.1	120.58	0	0.00	121.00	7.1	255	2.76%
2023/12/08	0	0.00	1	124.00	123.00	-1	250	-0.40%
2023/12/06	0	0.00	10	125.00	124.50	-10	249	-4.02%
2023/12/05	0	124.00	0	0.00	124.00	0	247	0.00%
2023/11/27	1	123.50	0	0.00	123.50	1	235	0.42%
2023/11/20	1	122.50	0	0.00	122.00	1	214	0.47%
2023/11/17	0	122.00	0	0.00	122.00	0	211	0.00%
2023/11/13	1	117.50	0	0.00	118.50	1	202	0.49%
2023/11/06	0	118.00	1	117.50	118.00	-1	226	-0.44%
2023/11/01	0	113.50	0	0.00	114.00	0	229	0.00%
2023/10/26	1	112.01	0	0.00	112.00	1	339	0.30%
2023/10/23	0	112.95	0	0.00	111.50	0	526	0.00%
2023/10/20	4	113.00	0.2	113.00	113.00	3.8	555	0.69%
2023/10/19	2	114.50	2	115.00	114.00	0	558	0.00%
2023/10/12	0	118.00	0	0.00	119.00	0	552	0.00%
2023/10/11	0.3	117.00	2	117.50	118.00	-1.7	553	-0.31%
2023/10/04	1.1	114.52	0	0.00	114.50	1.1	561	0.19%
2023/09/25	0.1	116.50	0	0.00	116.00	0.1	657	0.01%
2023/09/22	1	114.50	0	0.00	114.50	1	657	0.15%
2023/09/19	1	115.00	2	118.00	118.00	-1	664	-0.15%
2023/09/15	2	114.75	0	0.00	114.50	2	674	0.30%
2023/09/14	0	115.50	0	0.00	115.00	0	687	0.00%
2023/09/13	0.1	115.00	0	0.00	114.50	0.1	707	0.01%
2023/09/11	2	115.75	1	114.00	114.00	1	758	0.13%
2023/09/04	0.2	115.50	0	0.00	115.00	0.2	890	0.02%
2023/08/29	0	0.00	1	113.00	113.00	-1	930	-0.11%
2023/08/28	1	112.00	0	0.00	112.50	1	952	0.11%
2023/08/24	0	0.00	1	115.50	114.50	-1	996	-0.10%
2023/08/21	1	112.50	0	0.00	112.00	1	1,059	0.09%
2023/08/17	1	112.00	0	0.00	114.50	1	1,115	0.09%
2023/08/16	0	0.00	0.1	113.00	113.00	-0.1	1,126	0.00%
2023/08/10	1	116.00	0	0.00	115.00	1	1,305	0.08%
2023/08/02	0.2	116.50	1	118.00	116.50	-0.8	1,356	-0.06%
2023/07/31	0.1	123.00	0	0.00	124.00	0.1	1,354	0.01%
2023/07/28	2	122.50	3	122.83	121.00	-1	1,403	-0.07%
2023/07/27	3	126.50	2	129.00	128.50	1	1,400	0.07%
2023/07/26	5	120.50	0	0.00	119.50	5	1,364	0.37%
2023/07/25	1	124.00	0	0.00	124.00	1	1,335	0.07%
2023/07/18	5	118.00	0	0.00	117.50	5	1,297	0.39%
2023/07/17	5	120.80	0	0.00	118.50	5	1,295	0.39%
2023/07/14	5	119.50	0	0.00	120.00	5	1,296	0.39%
2023/07/13	5	119.00	0	0.00	118.00	5	1,294	0.39%
2023/07/12	5	116.50	0	0.00	118.00	5	1,297	0.39%
2023/07/10	11	119.55	0	0.00	117.50	11	1,299	0.85%
2023/07/05	0	0.00	0.3	121.50	121.50	-0.3	1,283	-0.02%
2023/06/16	0	0.00	1	119.00	119.00	-1	1,181	-0.08%
2023/06/15	0.3	120.50	0	0.00	120.00	0.3	1,167	0.02%
2023/06/13	1	122.50	0	0.00	123.00	1	1,092	0.09%
2023/06/08	1	122.00	1	120.50	118.50	0	1,027	0.00%
2023/06/07	1	117.50	0	0.00	118.50	1	1,012	0.10%
2023/06/05	2	119.50	0	0.00	119.00	2	1,008	0.20%
2023/06/02	0	0.00	1	122.00	120.00	-1	1,005	-0.10%
2023/05/30	0	0.00	2	119.00	120.00	-2	955	-0.21%
2023/05/29	1	118.50	0	0.00	118.00	1	949	0.11%
2023/05/26	0	0.00	3	116.00	115.50	-3	949	-0.32%
2023/05/25	6	118.83	1	120.50	118.00	5	930	0.54%
2023/05/24	1	118.50	1	121.00	120.50	0	903	0.00%
2023/05/23	1	115.00	0	0.00	115.00	1	853	0.12%
2023/05/19	2	118.00	9	115.33	113.00	-7	833	-0.84%
2023/05/18	9	119.83	5	119.50	119.50	4	778	0.51%
2023/05/11	2	112.25	0	0.00	108.00	2	646	0.31%
2023/05/09	0.1	106.50	0	0.00	106.00	0.1	606	0.02%
2023/05/05	2	111.00	0	0.00	109.50	2	568	0.35%
2023/05/04	2	113.75	2	115.00	113.00	0	533	0.00%
2023/05/03	2	110.50	2	111.00	107.50	0	434	0.00%
2023/05/02	0.2	109.50	29	109.57	111.50	-28.8	382	-7.54%
2023/04/28	0	0.00	2	102.00	101.50	-2	324	-0.62%
2023/04/27	0	0.00	2	98.70	99.00	-2	316	-0.63%
2023/04/26	0	0.00	2	98.50	98.60	-2	316	-0.63%
2023/04/24	0	0.00	1	99.00	99.20	-1	317	-0.31%
2023/04/19	0	0.00	4	100.63	101.00	-4	314	-1.27%
2023/04/17	0	0.00	1	102.00	100.50	-1	311	-0.32%
2023/04/13	1	99.60	0	0.00	99.50	1	299	0.33%
2023/04/12	0	0.00	20	100.66	100.50	-20	299	-6.69%