國產 (2504)-富邦-七賢券商分點個股進出

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)

可現股當沖

股價
53.0
漲跌
▼0.3
漲幅
-0.56%
成交量
3,827張
產業
上市營建類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國產 (2504)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6.5	53.38	0	0.00	53.00	6.5	4,665	0.14%
2024/12/02	1	53.60	0	0.00	53.30	1	4,693	0.02%
2024/11/29	5	54.20	0	0.00	54.00	5	4,734	0.11%
2024/11/28	0	0.00	20	53.80	55.00	-20	4,771	-0.42%
2024/11/26	5	53.40	5	54.00	54.10	0	4,819	0.00%
2024/11/22	18	53.84	1	53.10	52.40	17	4,880	0.35%
2024/11/21	1	54.10	11	54.63	54.30	-10	4,883	-0.20%
2024/11/20	3	55.00	0	0.00	54.40	3	4,898	0.06%
2024/11/18	0.2	55.20	0	0.00	55.40	0.2	4,920	0.00%
2024/11/15	11	54.49	11	55.67	55.80	0	4,904	0.00%
2024/11/14	7	53.13	32	54.42	55.50	-25	4,885	-0.51%
2024/11/13	53	52.98	3	52.50	54.30	50	4,911	1.02%
2024/11/11	0	0.00	12	55.55	55.80	-12	4,929	-0.24%
2024/11/07	15	54.27	10	55.20	54.60	5	5,024	0.10%
2024/11/06	10	54.60	0	0.00	55.30	10	5,025	0.20%
2024/11/05	5	56.00	0	0.00	56.30	5	5,079	0.10%
2024/11/04	4	56.08	0	0.00	56.80	4	5,161	0.08%
2024/11/01	2	55.25	41	55.75	56.80	-39	5,241	-0.74%
2024/10/30	3	52.93	0	0.00	53.60	3	5,153	0.06%
2024/10/29	2	53.00	1	53.20	54.00	1	5,210	0.02%
2024/10/28	2	52.70	1	52.10	52.30	1	5,292	0.02%
2024/10/25	6	53.50	3	53.07	52.70	3	5,365	0.06%
2024/10/24	3	54.40	1	53.40	54.00	2	5,475	0.04%
2024/10/22	10	54.10	0.2	54.00	53.80	9.9	5,937	0.17%
2024/10/21	1	53.10	0	0.00	53.80	1	6,110	0.02%
2024/10/18	2.2	53.43	11.3	54.07	53.30	-9.2	6,230	-0.15%
2024/10/17	5	53.40	12	53.41	53.20	-7	6,391	-0.11%
2024/10/16	0	0.00	5	51.62	52.60	-5	6,505	-0.08%
2024/10/15	13	50.35	10.1	50.85	51.60	2.9	6,571	0.04%
2024/10/11	5	49.51	4	49.85	50.00	1	6,644	0.02%
2024/10/09	0	0.00	4	50.60	50.60	-4	6,670	-0.06%
2024/10/08	1	49.40	3	49.75	50.10	-2	6,725	-0.03%
2024/10/07	8	50.20	0	0.00	50.00	8	6,761	0.12%
2024/10/04	6.1	49.81	4	50.50	50.30	2.1	6,768	0.03%
2024/10/01	24	50.98	4	50.70	50.80	20	6,679	0.30%
2024/09/30	5	51.76	6	51.67	52.30	-1	6,644	-0.02%
2024/09/27	6	51.87	9	52.27	52.40	-3	6,935	-0.04%
2024/09/26	5	51.70	5	52.40	52.40	0	6,948	0.00%
2024/09/25	4	51.40	3	51.60	52.10	1	7,084	0.01%
2024/09/24	11	51.05	5	51.48	51.40	6	7,208	0.08%
2024/09/23	5	52.00	3	51.53	52.30	2	7,270	0.03%
2024/09/20	3	50.15	20	50.76	49.85	-17	7,211	-0.24%
2024/09/19	47.2	54.28	20	55.35	53.40	27.2	7,227	0.38%
2024/09/18	1	57.20	26	57.68	56.50	-25	7,354	-0.34%
2024/09/16	1	55.70	3	55.93	56.30	-2	7,482	-0.03%
2024/09/13	1	54.40	1	54.80	54.80	0	7,514	0.00%
2024/09/12	4	54.48	3	55.27	54.70	1	7,522	0.01%
2024/09/11	16	54.60	5	55.62	54.80	11	7,553	0.15%
2024/09/10	2	55.95	2	56.45	56.40	0	7,598	0.00%
2024/09/09	4	55.53	4	55.88	55.50	0	7,647	0.00%
2024/09/06	6	55.47	1	55.90	56.00	5	7,724	0.06%
2024/09/05	1	56.60	2.1	57.07	56.40	-1.1	7,858	-0.01%
2024/09/04	22	53.86	31	56.09	55.70	-9	8,005	-0.11%
2024/09/03	0	0.00	5	56.18	55.90	-5	8,098	-0.06%
2024/09/02	1.1	55.50	13	56.28	56.40	-11.9	8,210	-0.14%
2024/08/30	0	0.00	12.1	55.24	54.80	-12.1	8,322	-0.15%
2024/08/28	3.1	53.41	24	53.87	53.10	-20.9	8,692	-0.24%
2024/08/27	1	51.50	15	52.03	52.20	-14	8,877	-0.16%
2024/08/26	5	50.50	24	51.15	51.60	-19	9,033	-0.21%
2024/08/23	1	49.35	1	49.90	50.80	0	9,247	0.00%
2024/08/22	15	49.61	8	49.90	50.20	7	9,329	0.08%
2024/08/21	2	50.40	2	50.50	50.70	0	9,459	0.00%
2024/08/20	22	50.54	9	50.60	51.40	13	9,659	0.13%
2024/08/19	0.2	50.70	0	0.00	51.00	0.2	9,885	0.00%
2024/08/16	33	50.56	18	50.90	50.70	15	10,229	0.15%
2024/08/15	9	50.92	26.1	51.52	50.20	-17.1	10,438	-0.16%
2024/08/14	29.1	51.05	38.2	51.17	51.90	-9.1	10,726	-0.08%
2024/08/13	6	48.80	6	49.55	49.80	0	10,927	0.00%
2024/08/12	14	49.66	2	49.68	49.40	12	11,186	0.11%
2024/08/09	6	49.94	8	49.68	49.95	-2	11,216	-0.02%
2024/08/08	1	47.65	1	48.30	47.70	0	11,237	0.00%
2024/08/07	12	49.22	19.6	48.39	48.65	-7.6	11,310	-0.07%
2024/08/06	41	45.83	25	46.65	46.40	16	11,382	0.14%
2024/08/05	37.2	47.01	33.8	46.96	46.75	3.4	11,401	0.03%
2024/08/02	22.2	50.35	2.7	50.40	50.70	19.5	11,468	0.17%
2024/08/01	16.4	52.55	15.4	51.78	52.00	1	11,657	0.01%
2024/07/31	4.4	51.69	5.5	52.19	52.60	-1.1	11,814	-0.01%
2024/07/30	6	51.27	6	50.95	51.70	0	11,944	0.00%
2024/07/29	6.2	51.56	14	51.56	51.60	-7.8	12,312	-0.06%
2024/07/26	10.1	49.78	9	50.22	51.30	1.1	12,431	0.01%
2024/07/23	34.2	51.29	96.1	50.73	52.00	-61.9	12,612	-0.49%
2024/07/22	8.2	48.03	8.2	47.94	48.05	0	12,575	0.00%
2024/07/19	1	47.15	11.4	47.41	47.65	-10.4	12,981	-0.08%
2024/07/18	3	47.20	6.2	48.14	48.00	-3.2	13,235	-0.02%
2024/07/17	0.6	47.58	23.1	47.98	48.00	-22.5	13,342	-0.17%
2024/07/16	9.6	47.09	37	47.00	46.95	-27.4	13,641	-0.20%
2024/07/15	3.6	45.88	52.1	46.06	46.00	-48.5	13,926	-0.35%
2024/07/12	2.1	43.86	0	0.00	44.50	2.1	14,354	0.01%
2024/07/11	7	43.91	1	43.95	44.20	6	14,628	0.04%
2024/07/10	4.2	44.01	0	0.00	44.30	4.2	14,700	0.03%
2024/07/09	17.2	44.04	1	44.25	43.75	16.2	14,715	0.11%
2024/07/08	22	44.69	0	0.00	44.90	22	14,808	0.15%
2024/07/05	0.2	45.60	0	0.00	45.35	0.2	14,834	0.00%
2024/07/04	9.2	45.83	1.2	46.00	45.60	8	14,959	0.05%
2024/07/03	6.6	44.73	29.2	46.53	46.00	-22.6	15,015	-0.15%
2024/07/01	0.2	44.05	17	45.10	45.25	-16.8	14,910	-0.11%
2024/06/28	19.2	43.82	2	43.25	43.10	17.2	14,771	0.12%
2024/06/27	0	0.00	5	45.65	44.75	-5	14,635	-0.03%
2024/06/26	0.6	45.75	11	46.17	45.40	-10.4	14,529	-0.07%
2024/06/25	4.4	42.52	9	43.40	45.40	-4.6	14,472	-0.03%
2024/06/24	7.2	46.97	8.3	46.86	46.55	-1.1	14,307	-0.01%
2024/06/21	12.8	47.68	13	47.74	46.70	-0.2	14,089	0.00%
2024/06/20	5.1	48.78	9	48.87	48.35	-3.9	13,892	-0.03%
2024/06/19	0.7	48.86	12	49.01	48.60	-11.3	13,865	-0.08%
2024/06/18	3.2	49.04	1.6	48.94	48.75	1.6	13,864	0.01%
2024/06/17	6.4	48.99	19	48.85	48.45	-12.6	13,837	-0.09%
2024/06/14	1.4	48.24	3	48.40	48.00	-1.6	13,770	-0.01%
2024/06/13	16.6	48.44	22	48.80	48.00	-5.4	13,739	-0.04%
2024/06/12	16.2	47.44	10	48.05	47.85	6.2	13,674	0.05%
2024/06/11	1.2	47.62	2	48.35	47.50	-0.8	13,531	-0.01%
2024/06/07	11.4	48.01	19	47.77	47.60	-7.6	13,496	-0.06%
2024/06/06	11.2	45.86	0.4	46.75	47.15	10.8	13,338	0.08%
2024/06/05	17.5	45.55	6	46.08	45.85	11.5	13,211	0.09%
2024/06/04	21.2	46.24	16	45.77	46.10	5.2	13,177	0.04%
2024/06/03	13	45.81	10	46.07	46.10	3	13,084	0.02%
2024/05/31	21.1	47.31	10	47.00	46.65	11.1	12,885	0.09%
2024/05/30	20	47.59	14.5	47.63	46.90	5.6	12,736	0.04%
2024/05/29	16.5	47.03	32	48.25	47.45	-15.6	12,589	-0.12%
2024/05/28	3	47.75	3	48.08	47.95	0	12,531	0.00%
2024/05/27	6	46.35	29	47.41	47.85	-23	12,497	-0.18%
2024/05/24	0.3	46.20	19	45.73	47.00	-18.7	12,376	-0.15%
2024/05/23	29.7	44.46	41	44.85	44.80	-11.4	12,167	-0.09%
2024/05/22	39.4	45.84	20	46.42	45.45	19.4	11,910	0.16%
2024/05/21	37.4	47.98	8.1	48.43	47.50	29.3	11,626	0.25%
2024/05/20	19.4	49.51	15.1	49.59	49.80	4.3	11,469	0.04%
2024/05/17	7.8	48.80	31	49.67	50.20	-23.2	11,179	-0.21%
2024/05/16	4.3	47.64	40	47.80	48.55	-35.7	11,109	-0.32%
2024/05/15	11	45.39	15	45.67	45.55	-4	10,803	-0.04%
2024/05/14	7	45.46	6	45.61	45.55	1	10,745	0.01%
2024/05/13	24	46.77	10	46.66	46.50	14	10,646	0.13%
2024/05/10	9.2	47.03	25	46.28	46.75	-15.8	10,593	-0.15%
2024/05/09	30.2	46.78	36	45.60	45.00	-5.8	10,470	-0.06%
2024/05/08	26.2	46.05	16	45.98	45.90	10.2	10,372	0.10%
2024/05/07	18.2	48.00	10	48.66	47.25	8.2	10,219	0.08%
2024/05/06	22.2	48.24	11	49.20	49.45	11.2	9,950	0.11%
2024/05/03	15.2	49.97	5.1	49.26	49.40	10.2	9,732	0.10%
2024/05/02	8.1	50.84	40	50.96	50.80	-32	9,509	-0.34%
2024/04/30	9.2	47.77	21	47.86	48.05	-11.8	9,144	-0.13%
2024/04/29	40.8	48.86	40.8	48.08	49.15	0	8,934	0.00%
2024/04/26	37	46.91	12	47.18	46.95	25	8,615	0.29%
2024/04/25	31.4	45.38	58	46.98	47.25	-26.6	8,361	-0.32%
2024/04/24	27.4	45.27	44	44.16	43.90	-16.6	7,806	-0.21%
2024/04/23	28.2	46.17	9	46.85	46.65	19.2	7,433	0.26%
2024/04/22	47	48.53	39.1	47.09	47.00	7.9	7,145	0.11%
2024/04/19	6.3	47.59	16.1	47.15	48.25	-9.8	6,678	-0.15%
2024/04/18	53.7	46.83	34.4	47.64	48.05	19.3	6,249	0.31%
2024/04/17	10.5	44.73	4	45.32	45.85	6.5	5,709	0.11%
2024/04/16	12.2	41.81	7.1	41.60	41.70	5.2	5,404	0.10%
2024/04/15	40.5	42.53	13.1	42.72	42.65	27.3	5,266	0.52%
2024/04/12	0.4	42.85	13	43.15	43.40	-12.6	5,156	-0.24%
2024/04/11	0.2	42.05	1	41.65	41.70	-0.8	5,001	-0.02%
2024/04/10	1.2	41.97	12	41.94	41.60	-10.8	4,936	-0.22%
2024/04/09	6.6	40.63	1.1	41.30	41.35	5.5	4,821	0.11%
2024/04/08	3.3	41.29	2.6	41.66	41.30	0.7	4,712	0.02%
2024/04/03	0.4	39.60	20	39.72	39.75	-19.6	4,529	-0.43%
2024/04/02	0.5	38.67	1.6	38.59	38.55	-1.1	4,419	-0.03%
2024/04/01	2.2	37.65	1	38.20	38.30	1.2	4,375	0.03%
2024/03/29	0.2	38.20	1	37.75	37.90	-0.8	4,361	-0.02%
2024/03/28	3.2	37.62	2	37.80	37.70	1.2	4,328	0.03%
2024/03/27	3.4	37.81	103	37.65	38.10	-99.6	4,312	-2.31%	大賣/
2024/03/26	2	37.05	0	0.00	37.05	2	4,261	0.05%
2024/03/25	7	37.04	2	37.40	37.00	5	4,251	0.12%
2024/03/22	15	36.82	5	37.04	36.85	10	4,239	0.24%
2024/03/21	0.2	36.50	6	36.85	36.95	-5.8	4,213	-0.14%
2024/03/20	1	36.45	10	36.23	36.25	-9	4,172	-0.22%
2024/03/19	4	36.60	2	36.95	36.35	2	4,158	0.05%
2024/03/18	5.2	37.02	8	37.05	37.00	-2.8	4,116	-0.07%
2024/03/15	16.2	36.05	0	36.35	36.15	16.2	4,038	0.40%
2024/03/14	3.2	36.21	2	36.25	36.35	1.2	3,965	0.03%
2024/03/13	3.8	36.66	2	36.93	36.75	1.8	3,911	0.05%
2024/03/12	8.4	36.89	12.1	37.10	36.95	-3.7	3,732	-0.10%
2024/03/11	3	35.80	2	36.13	36.15	1	3,672	0.03%
2024/03/08	15.5	36.10	2.1	36.60	36.40	13.4	3,635	0.37%
2024/03/07	1.9	35.95	4	36.00	36.25	-2.2	3,500	-0.06%
2024/03/06	7	34.83	0	0.00	35.15	7	3,361	0.21%
2024/03/05	9.6	35.01	11	35.19	35.25	-1.4	3,314	-0.04%
2024/03/04	5.2	34.16	0	0.00	34.15	5.2	3,194	0.16%
2024/03/01	2	33.78	35	33.91	34.00	-33	3,136	-1.05%
2024/02/29	10	32.88	10	32.94	33.00	0	2,945	0.00%
2024/02/27	1.1	32.30	1	31.95	32.35	0.1	2,845	0.00%
2024/02/26	0	0.00	2	31.95	31.90	-2	2,777	-0.07%
2024/02/23	2	31.95	1	32.10	32.10	1	2,762	0.04%
2024/02/22	112.2	31.95	2	32.25	32.00	110.2	2,720	4.05%	大買/鉅額交易
2024/02/21	0.7	32.31	5	32.33	32.40	-4.3	2,648	-0.16%
2024/02/20	0.1	32.00	0	0.00	32.05	0.1	2,540	0.00%
2024/02/19	1	30.70	40	31.64	32.00	-39	2,433	-1.60%
2024/02/16	0	0.00	7	29.84	29.90	-7	2,216	-0.32%
2024/02/15	0	0.00	1	29.20	29.30	-1	2,191	-0.05%
2024/02/05	1	29.30	0	0.00	29.30	1	2,185	0.05%
2024/02/02	0	29.40	1	30.00	29.30	-1	2,169	-0.05%
2024/02/01	5	30.05	0	0.00	30.00	5	2,112	0.24%
2024/01/31	1	29.70	0	0.00	29.70	1	2,058	0.05%
2024/01/29	5	29.20	0	0.00	29.25	5	1,979	0.25%
2024/01/26	0	0.00	8	29.16	29.25	-8	1,948	-0.41%
2024/01/25	0	0.00	1	29.00	29.10	-1	1,901	-0.05%
2024/01/24	1	29.15	10	29.10	29.00	-9	1,859	-0.48%
2024/01/23	5	28.75	0	0.00	28.70	5	1,765	0.28%
2024/01/22	0	0.00	0.2	28.25	28.55	-0.2	1,723	-0.01%
2024/01/18	0	0.00	0.2	27.85	27.85	-0.2	1,653	-0.01%
2024/01/12	0	0.00	5	27.95	27.95	-5	1,549	-0.32%
2024/01/10	0	0.00	1.6	27.78	27.80	-1.6	1,577	-0.10%
2024/01/05	0	0.00	1	28.00	28.00	-1	1,586	-0.06%
2024/01/03	1	28.10	0	0.00	27.80	1	1,587	0.06%
2024/01/02	0.2	28.15	0	0.00	28.15	0.2	1,572	0.01%
2023/12/28	0	0.00	10	28.25	28.20	-10	1,556	-0.64%
2023/12/26	1	28.40	0	0.00	28.50	1	1,541	0.06%
2023/12/21	0	0.00	1	28.35	28.30	-1	1,477	-0.07%
2023/12/20	0	0.00	1	28.25	28.50	-1	1,448	-0.07%
2023/12/19	6	27.98	0	0.00	28.30	6	1,422	0.42%
2023/12/18	4	28.35	0	0.00	28.25	4	1,402	0.29%
2023/12/14	0	0.00	5	27.90	28.00	-5	1,359	-0.37%
2023/12/13	0	0.00	1	27.60	27.60	-1	1,321	-0.08%
2023/12/11	2	27.50	3	27.45	27.60	-1	1,328	-0.08%
2023/12/07	2	27.85	3	27.70	27.60	-1	1,323	-0.08%
2023/12/06	0	0.00	1	27.35	27.65	-1	1,330	-0.08%
2023/12/05	6	27.49	0	0.00	27.45	6	1,345	0.45%
2023/12/04	1	27.50	0	0.00	27.45	1	1,385	0.07%
2023/12/01	0.2	27.10	0	0.00	27.25	0.2	1,454	0.01%
2023/11/30	0	0.00	2	26.95	27.10	-2	1,467	-0.14%
2023/11/29	0	0.00	1	27.00	27.00	-1	1,470	-0.07%
2023/11/24	1	26.85	0	0.00	26.85	1	1,437	0.07%
2023/11/23	0	0.00	1	26.80	26.80	-1	1,436	-0.07%
2023/11/22	5	26.65	1	26.60	26.60	4	1,420	0.28%
2023/11/15	0	0.00	0.7	26.05	26.15	-0.7	1,367	-0.05%
2023/11/13	1	26.00	0	0.00	25.95	1	1,348	0.07%
2023/11/09	0	0.00	0	25.60	25.65	0	1,328	0.00%
2023/11/08	2	25.55	0	0.00	25.45	2	1,363	0.15%
2023/11/03	0	0.00	2	25.60	25.55	-2	1,396	-0.14%
2023/11/02	0.2	25.45	0	0.00	25.50	0.2	1,417	0.01%
2023/10/20	0	0.00	1	25.20	25.20	-1	1,775	-0.06%
2023/10/19	0	0.00	4	25.25	25.25	-4	1,791	-0.22%
2023/10/17	0	0.00	1	25.45	25.40	-1	1,783	-0.06%
2023/10/16	1	25.70	0	0.00	25.65	1	1,801	0.06%
2023/10/13	0	0.00	4.7	25.48	25.40	-4.7	1,803	-0.26%
2023/10/06	1	25.45	0	0.00	25.60	1	1,834	0.05%
2023/10/03	0.2	25.30	0.1	25.40	25.30	0.1	1,852	0.01%
2023/09/25	0	0.00	0.1	25.25	25.30	-0.1	1,941	-0.01%
2023/09/22	1	25.00	0	0.00	25.00	1	2,013	0.05%
2023/09/21	3	25.10	0	0.00	25.10	3	2,102	0.14%
2023/09/20	2	25.25	6	25.20	25.20	-4	2,103	-0.19%
2023/09/18	3	25.48	1	25.70	25.50	2	2,164	0.09%
2023/09/14	1	25.60	4	25.66	25.60	-3	2,429	-0.12%
2023/09/13	1	25.45	4	25.53	25.55	-3	2,545	-0.12%
2023/09/11	8	25.36	0	0.00	25.30	8	2,666	0.30%
2023/09/08	1	25.55	8	25.64	25.60	-7	2,703	-0.26%
2023/09/07	3	25.50	0	0.00	25.45	3	2,720	0.11%
2023/09/06	6	25.93	2	26.38	25.80	4	2,684	0.15%
2023/09/05	5	26.40	1	26.30	26.40	4	2,602	0.15%
2023/09/04	3	26.60	0	0.00	26.55	3	2,597	0.12%
2023/09/01	1	26.90	1	27.00	26.90	0	2,652	0.00%
2023/08/31	1	26.85	0	0.00	26.85	1	2,711	0.04%
2023/08/25	0	0.00	2	26.60	26.60	-2	2,760	-0.07%
2023/08/22	4	26.55	0	0.00	26.55	4	2,879	0.14%
2023/08/21	0	0.00	1	26.75	26.70	-1	2,904	-0.03%
2023/08/18	3	26.55	1	26.50	26.60	2	2,953	0.07%
2023/08/17	2	26.43	1	26.40	26.60	1	2,996	0.03%
2023/08/16	2	26.68	1	26.70	26.70	1	3,045	0.03%
2023/08/15	0	0.00	2	26.80	26.80	-2	3,200	-0.06%
2023/08/10	1	27.30	0	0.00	27.20	1	3,237	0.03%
2023/08/07	0	0.00	11	27.95	27.65	-11	3,338	-0.33%
2023/08/04	11	27.93	10	27.50	27.95	1	3,314	0.03%
2023/07/17	3	26.15	0	0.00	26.20	3	3,614	0.08%
2023/07/05	0	0.00	1	27.10	27.00	-1	3,638	-0.03%
2023/07/04	1	27.50	0	0.00	27.45	1	3,615	0.03%
2023/07/03	0	0.00	3	27.58	27.65	-3	3,608	-0.08%
2023/06/30	2	27.85	2	27.63	27.50	0	3,603	0.00%
2023/06/29	0	0.00	32.1	27.20	27.40	-32.1	3,546	-0.90%
2023/06/27	0	0.00	27	26.50	26.40	-27	3,455	-0.78%
2023/06/26	5	26.12	0	0.00	26.10	5	3,415	0.15%
2023/06/21	8	26.02	0	0.00	26.15	8	3,406	0.23%
2023/06/20	21	26.31	10	26.30	26.25	11	3,357	0.33%
2023/06/19	16	28.82	0	0.00	28.80	16	3,155	0.51%
2023/06/16	29	29.02	0	0.00	28.90	29	3,050	0.95%
2023/06/15	4	29.00	0	0.00	29.15	4	2,981	0.13%
2023/06/12	0	0.00	0.4	29.15	29.05	-0.4	2,893	-0.01%
2023/06/08	0	0.00	0.4	29.30	29.25	-0.4	2,905	-0.01%
2023/06/07	10	29.35	5.1	29.40	29.40	4.9	2,921	0.17%
2023/06/06	0	0.00	1	29.05	29.05	-1	2,874	-0.03%
2023/06/01	0	28.65	0	0.00	28.65	0	2,839	0.00%
2023/05/30	5	28.35	29	28.40	28.35	-24	2,843	-0.84%
2023/05/29	0	0.00	2.2	28.79	28.90	-2.2	2,924	-0.08%
2023/05/25	5	28.75	0	0.00	28.75	5	2,940	0.17%
2023/05/23	0	0.00	2	29.15	28.80	-2	2,904	-0.07%
2023/05/19	9	28.51	12	28.43	28.75	-3	2,866	-0.10%
2023/05/18	2	28.45	1	28.40	28.50	1	2,708	0.04%
2023/05/11	10	28.49	0	0.00	28.25	10	2,635	0.38%
2023/05/10	1	28.75	1	28.80	28.95	0	2,579	0.00%
2023/05/09	20	28.95	0	0.00	28.75	20	2,588	0.77%
2023/05/08	0	0.00	1	28.80	28.85	-1	2,545	-0.04%
2023/05/04	1	28.65	1	29.00	29.00	0	2,502	0.00%
2023/05/03	51	29.03	55	28.79	28.75	-4	2,459	-0.16%
2023/05/02	0	0.00	10	28.68	28.70	-10	2,390	-0.42%
2023/04/24	0	0.00	1	27.75	28.35	-1	2,220	-0.05%
2023/04/21	3	27.48	0	0.00	27.40	3	2,115	0.14%
2023/04/20	5	27.45	0	0.00	27.40	5	2,102	0.24%
2023/04/19	9	27.78	6	28.33	27.80	3	2,069	0.14%
2023/04/13	3	27.95	0	0.00	27.95	3	1,979	0.15%
2023/04/12	3	27.95	0	0.00	27.95	3	1,989	0.15%