冠德 (2520)-富邦-七賢券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	50.20	50.90	-1	4,272	-0.02%
2025/01/20	0	49.65	0	0.00	50.20	0	4,249	0.00%
2025/01/17	0	0.00	4	49.50	49.25	-4	4,277	-0.09%
2025/01/14	0	49.15	0	0.00	49.25	0	4,319	0.00%
2025/01/02	1	50.90	0	0.00	50.90	1	4,562	0.02%
2024/12/31	0	0.00	4	51.00	50.90	-4	4,576	-0.09%
2024/12/26	0	0.00	10	52.00	51.80	-10	4,568	-0.22%
2024/12/24	6	51.00	0	0.00	50.80	6	4,622	0.13%
2024/12/20	0	0.00	8	50.80	49.95	-8	4,666	-0.17%
2024/12/18	8	51.80	7	52.00	51.10	1	4,916	0.02%
2024/12/17	0.5	53.00	0	0.00	52.50	0.5	4,836	0.01%
2024/12/16	0	0.00	0.2	55.40	55.10	-0.2	4,757	0.00%
2024/12/13	0.2	55.20	8	55.89	54.30	-7.8	4,724	-0.17%
2024/12/11	0	58.30	0	0.00	57.80	0	4,670	0.00%
2024/12/09	4	60.30	4	60.60	60.10	0	4,646	0.00%
2024/12/06	0	0.00	21	60.21	62.50	-21	4,603	-0.46%
2024/12/03	0	0.00	3.2	59.79	59.70	-3.2	4,532	-0.07%
2024/12/02	0	0.00	2.1	60.20	59.80	-2.1	4,531	-0.05%
2024/11/29	4	57.90	3.1	58.04	59.20	0.9	4,549	0.02%
2024/11/28	0.1	56.70	0	0.00	57.80	0.1	4,564	0.00%
2024/11/26	0	0.00	4.6	58.48	58.70	-4.6	4,550	-0.10%
2024/11/25	2	58.10	0	0.00	58.30	2	4,570	0.04%
2024/11/22	2	57.70	4	57.61	58.10	-2	4,546	-0.04%
2024/11/21	0	0.00	3.4	56.26	57.00	-3.4	4,531	-0.08%
2024/11/20	6	55.18	5	55.64	56.00	1	4,647	0.02%
2024/11/19	0	0.00	3	54.30	54.70	-3	4,746	-0.06%
2024/11/18	1	53.20	7	53.11	53.10	-6	5,018	-0.12%
2024/11/14	0	50.70	2.1	50.99	51.70	-2.1	5,167	-0.04%
2024/11/13	5.1	50.70	0.1	50.70	50.40	5	5,329	0.09%
2024/11/12	1	51.90	5.1	51.90	51.90	-4.1	5,384	-0.08%
2024/11/11	14	52.77	11.5	51.78	51.70	2.5	5,616	0.04%
2024/11/08	0	49.50	2	50.35	49.60	-2	5,696	-0.03%
2024/11/07	0.4	48.20	0	0.00	48.55	0.4	5,717	0.01%
2024/11/05	2	47.35	0	0.00	47.30	2	5,927	0.03%
2024/11/04	0	0.00	0.4	46.44	46.70	-0.4	6,166	-0.01%
2024/11/01	0.4	46.00	0	0.00	47.10	0.4	6,293	0.01%
2024/10/29	14	45.87	0	0.00	45.40	14	6,768	0.21%
2024/10/25	0	0.00	0.2	46.30	46.20	-0.2	7,101	0.00%
2024/10/24	0	0.00	0.2	46.10	45.70	-0.2	7,349	0.00%
2024/10/22	2	46.63	0	0.00	47.20	2	7,800	0.03%
2024/10/21	0	0.00	1	46.25	46.80	-1	7,979	-0.01%
2024/10/18	0	0.00	1.1	47.53	46.85	-1.1	8,357	-0.01%
2024/10/17	0	0.00	0.2	47.57	47.15	-0.2	8,972	0.00%
2024/10/16	0.3	47.10	0	0.00	47.45	0.3	9,469	0.00%
2024/10/15	1	46.80	0	0.00	47.10	1	9,741	0.01%
2024/10/14	6	46.94	0	0.00	46.65	6	9,860	0.06%
2024/10/11	0	0.00	4	48.15	47.65	-4	9,840	-0.04%
2024/10/09	0	0.00	1	47.40	47.30	-1	9,936	-0.01%
2024/10/08	0	0.00	2	48.75	47.75	-2	9,939	-0.02%
2024/10/04	2	47.75	0	0.00	47.85	2	9,949	0.02%
2024/10/01	0.4	48.75	0	0.00	48.15	0.4	9,937	0.00%
2024/09/30	1	49.20	0	0.00	48.60	1	9,942	0.01%
2024/09/27	10	48.70	1	48.70	48.45	9	9,992	0.09%
2024/09/24	4	48.04	0.2	48.25	47.75	3.8	10,172	0.04%
2024/09/23	1.1	47.49	3	47.18	48.00	-1.9	10,171	-0.02%
2024/09/20	22.1	48.61	24.5	48.70	47.60	-2.4	10,094	-0.02%
2024/09/19	6	52.90	0	0.00	52.80	6	9,864	0.06%
2024/09/16	1	51.70	0	0.00	51.70	1	10,010	0.01%
2024/09/13	4	52.00	1	52.00	52.00	3	10,053	0.03%
2024/09/12	5	51.00	1	51.10	50.90	4	10,074	0.04%
2024/09/11	1	51.50	0	0.00	51.10	1	10,118	0.01%
2024/09/10	1	52.40	0	0.00	52.50	1	10,156	0.01%
2024/09/06	5	55.20	5	55.10	55.10	0	10,305	0.00%
2024/09/04	4	53.93	4	53.20	54.70	0	10,648	0.00%
2024/09/03	0	0.00	7	56.30	56.00	-7	10,834	-0.06%
2024/09/02	4	57.43	2	57.70	56.90	2	10,989	0.02%
2024/08/30	5	57.20	8.1	57.15	57.10	-3.1	11,109	-0.03%
2024/08/29	8	56.25	5	56.00	55.90	3	11,220	0.03%
2024/08/28	13	57.82	11	56.52	56.40	2	11,323	0.02%
2024/08/27	0	0.00	2	56.10	56.60	-2	11,421	-0.02%
2024/08/26	1	56.30	1	56.30	55.90	0	11,430	0.00%
2024/08/23	3	57.17	0	0.00	56.60	3	11,482	0.03%
2024/08/22	1.1	56.66	7.3	57.51	58.20	-6.2	11,528	-0.05%
2024/08/21	4	56.65	7.4	57.78	58.50	-3.4	11,354	-0.03%
2024/08/20	38.2	58.17	1.1	57.56	58.70	37.1	11,251	0.33%
2024/08/19	0	0.00	2	62.70	62.60	-2	11,175	-0.02%
2024/08/16	3	61.83	4.9	62.47	62.00	-1.9	11,197	-0.02%
2024/08/15	31.9	61.37	20	61.27	61.20	11.9	11,166	0.11%
2024/08/14	12	60.18	8	59.84	59.80	4	11,354	0.04%
2024/08/13	38	59.31	34	59.26	59.20	4	11,407	0.04%
2024/08/12	20	58.10	16	58.50	58.60	4	11,304	0.04%
2024/08/09	12	53.33	12	53.36	53.30	0	11,189	0.00%
2024/08/08	7	52.59	4	52.40	52.10	3	11,298	0.03%
2024/08/07	1	49.35	1	49.75	51.50	0	11,357	0.00%
2024/08/06	10.1	46.87	7	47.20	46.85	3.1	11,648	0.03%
2024/08/05	2.1	50.73	31	51.45	50.60	-28.9	11,689	-0.25%
2024/08/02	3	60.17	44	57.04	56.20	-41	11,861	-0.35%
2024/08/01	11	62.69	11	62.15	61.80	0	12,080	0.00%
2024/07/31	1	60.00	6	59.75	60.50	-5	12,323	-0.04%
2024/07/30	15	62.78	4	62.30	61.30	11	12,561	0.09%
2024/07/29	24	63.76	14	64.20	62.30	10	12,979	0.08%
2024/07/26	23	65.51	22	65.38	64.90	1	13,108	0.01%
2024/07/23	87	64.97	97	65.39	65.80	-10	13,478	-0.07%
2024/07/22	2	62.50	3	61.43	61.50	-1	13,660	-0.01%
2024/07/19	26	65.50	22	64.86	63.20	4	13,864	0.03%
2024/07/18	103	66.35	69.1	65.84	66.70	33.9	13,689	0.25%	大買/
2024/07/17	55	64.34	38	63.97	64.10	17	13,439	0.13%
2024/07/16	8	60.11	42	60.43	60.00	-34	14,051	-0.24%
2024/07/15	1	59.30	0	0.00	59.50	1	14,380	0.01%
2024/07/11	16	58.51	18	58.78	57.70	-2	14,546	-0.01%
2024/07/10	0	0.00	2	56.50	57.60	-2	14,489	-0.01%
2024/07/09	7.1	55.92	0	0.00	55.30	7.1	14,475	0.05%
2024/07/08	5	57.20	0	0.00	56.70	5	14,522	0.03%
2024/07/04	2.1	57.61	0	0.00	57.80	2.1	14,708	0.01%
2024/07/03	0.4	57.10	5	58.40	58.40	-4.6	14,699	-0.03%
2024/07/02	1.1	58.42	1	57.70	57.70	0.1	14,682	0.00%
2024/07/01	7	56.77	11	57.71	58.30	-4	14,630	-0.03%
2024/06/28	10.1	54.71	0	0.00	54.60	10.1	14,551	0.07%
2024/06/26	0	0.00	3	55.10	56.00	-3	14,564	-0.02%
2024/06/24	10	55.77	0	0.00	55.50	10	14,649	0.07%
2024/06/21	15	56.42	0	0.00	56.30	15	14,647	0.10%
2024/06/20	12	58.35	0	0.00	58.50	12	14,497	0.08%
2024/06/19	5	58.40	2	58.50	58.50	3	14,446	0.02%
2024/06/18	0	0.00	0	58.90	59.30	0	14,393	0.00%
2024/06/17	7	58.13	0	0.00	57.50	7	14,335	0.05%
2024/06/14	1	59.50	1	60.10	59.60	0	14,246	0.00%
2024/06/13	4	58.58	1	59.40	58.80	3	14,105	0.02%
2024/06/12	15	58.48	1	59.70	59.50	14	14,053	0.10%
2024/06/11	22	60.30	6	60.22	60.30	16	13,956	0.11%
2024/06/07	39	61.72	53.1	61.77	61.00	-14.1	13,711	-0.10%
2024/06/06	69	60.68	94	61.09	61.20	-25	13,462	-0.19%
2024/06/05	58	60.83	47	60.78	60.90	11	13,261	0.08%
2024/06/04	3	59.33	44	59.79	60.80	-41	13,052	-0.31%
2024/06/03	16	57.83	10.9	59.00	59.40	5.1	12,891	0.04%
2024/05/31	39	57.92	52	57.69	57.60	-13	12,742	-0.10%
2024/05/30	0	0.00	1	55.80	55.60	-1	12,562	-0.01%
2024/05/29	28	55.49	0	0.00	55.80	28	12,507	0.22%
2024/05/28	7	55.33	2	55.50	55.60	5	12,400	0.04%
2024/05/27	7.1	53.09	1	53.50	53.50	6.1	12,274	0.05%
2024/05/24	3.2	53.38	1	53.10	53.60	2.2	12,229	0.02%
2024/05/23	5.1	54.29	5	54.26	53.90	0.1	12,156	0.00%
2024/05/22	31	56.94	13	57.42	56.90	18	11,867	0.15%
2024/05/21	1	57.80	1	57.40	57.80	0	11,734	0.00%
2024/05/20	13	59.47	18	59.56	58.80	-5	11,595	-0.04%
2024/05/17	16	57.12	3	57.20	58.40	13	11,186	0.12%
2024/05/16	9	56.40	6	56.52	56.40	3	11,024	0.03%
2024/05/15	6.2	54.46	4	54.40	54.20	2.2	10,814	0.02%
2024/05/14	9.1	55.26	1	54.80	54.70	8.1	10,674	0.08%
2024/05/13	18	55.63	4	55.85	56.80	14	10,442	0.13%
2024/05/10	11.4	57.46	7.1	57.28	56.90	4.3	10,181	0.04%
2024/05/09	8	59.06	3	58.70	57.10	5	9,814	0.05%
2024/05/08	3	59.27	27	58.50	58.20	-24	9,506	-0.25%
2024/05/07	24	61.90	36	60.44	61.60	-12	9,186	-0.13%
2024/05/06	71	61.49	81.1	63.11	63.40	-10.1	8,657	-0.12%
2024/05/03	48	59.94	58	60.57	61.00	-10	8,213	-0.12%
2024/05/02	49	59.04	29.1	59.52	60.00	19.9	7,784	0.26%
2024/04/30	11	55.35	24.2	54.65	56.30	-13.2	7,191	-0.18%
2024/04/29	42	57.10	29	57.27	57.50	13	6,801	0.19%
2024/04/26	12	53.76	37.1	53.84	54.60	-25.1	6,223	-0.40%
2024/04/25	6	52.73	9.1	52.74	52.50	-3.1	5,733	-0.05%
2024/04/24	3	51.20	7	50.41	50.50	-4	5,350	-0.07%
2024/04/23	3	50.23	13	49.73	50.80	-10	5,194	-0.19%
2024/04/22	35	50.45	22.1	49.63	48.95	12.9	4,823	0.27%
2024/04/19	20	48.83	13	48.41	49.40	7	3,703	0.19%
2024/04/18	9	46.97	7.3	47.42	49.40	1.7	3,077	0.06%
2024/04/17	2	44.65	0	0.00	44.95	2	2,795	0.07%
2024/04/16	0	0.00	11	43.40	43.20	-11	2,747	-0.40%
2024/04/15	8	44.41	0	0.00	44.20	8	2,686	0.30%
2024/04/12	5	45.07	7	45.04	45.25	-2	2,704	-0.07%
2024/04/11	1	42.85	152.2	45.19	44.90	-151.2	2,753	-5.49%	大賣/鉅額交易
2024/04/10	0	0.00	0.1	43.00	43.50	-0.1	2,642	0.00%
2024/04/09	2	42.70	3	42.62	42.75	-1	2,585	-0.04%
2024/04/08	0	0.00	3	42.47	42.50	-3	2,552	-0.12%
2024/04/03	0	0.00	0.1	42.30	41.85	-0.1	2,494	0.00%
2024/04/02	1	42.75	1	43.35	42.65	0	2,456	0.00%
2024/04/01	3	42.17	8	42.18	42.35	-5	2,392	-0.21%
2024/03/28	2	41.45	0	0.00	41.05	2	2,268	0.09%
2024/03/27	1	41.30	2	41.23	41.30	-1	2,232	-0.04%
2024/03/25	0	0.00	4	39.05	39.15	-4	2,096	-0.19%
2024/03/21	0.1	38.80	2	38.98	39.00	-1.9	2,101	-0.09%
2024/03/20	0.1	38.50	0	0.00	38.30	0.1	2,122	0.00%
2024/03/19	1	39.05	0	0.00	38.95	1	2,210	0.05%
2024/03/15	20	38.85	0	0.00	38.55	20	2,243	0.89%
2024/03/14	0	39.50	7	39.53	39.50	-7	2,246	-0.31%
2024/03/13	0	0.00	10	38.58	38.65	-10	2,267	-0.44%
2024/03/12	1	39.10	0	0.00	39.30	1	2,287	0.04%
2024/03/08	20	38.38	0	0.00	38.20	20	2,352	0.85%
2024/03/07	10	38.30	0	0.00	38.45	10	2,366	0.42%
2024/03/04	1	38.90	0	0.00	38.90	1	2,360	0.04%
2024/02/29	0	0.00	0	39.75	39.50	0	2,393	0.00%
2024/02/26	20	39.30	0.1	39.51	39.10	19.9	2,386	0.83%
2024/02/21	0	0.00	5.1	40.75	40.45	-5.1	2,383	-0.21%
2024/02/19	0	0.00	4	39.98	40.15	-4	2,347	-0.17%
2024/02/15	0	0.00	1	39.50	39.40	-1	2,310	-0.04%
2024/02/05	10	38.50	0	0.00	38.90	10	2,295	0.44%