京城 (2524)-富邦-七賢券商分點個股進出

台股 » 個股 » 京城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城

(2524)

可現股當沖

股價
61.0
漲跌
--
漲幅
0.00%
成交量
234張
產業
上市營建類股
78人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城 (2524)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	61.13	61.00	-3	1,176	-0.26%
2025/01/16	0	0.00	1	61.00	61.10	-1	1,215	-0.08%
2025/01/06	0	0.00	0	66.30	66.60	0	1,333	0.00%
2025/01/03	5	65.60	0	0.00	65.60	5	1,346	0.37%
2024/12/31	14	71.81	5	72.10	69.10	9	1,357	0.66%
2024/12/30	0	73.70	18.3	73.60	73.70	-18.3	1,310	-1.40%
2024/12/25	0	0.00	1	69.40	69.80	-1	1,404	-0.07%
2024/12/24	0	0.00	0	68.50	68.60	0	1,453	0.00%
2024/12/20	20	71.05	10	66.97	65.80	10	1,530	0.65%
2024/12/19	3	67.30	0	0.00	67.80	3	1,559	0.19%
2024/12/18	0.3	67.90	0	0.00	67.90	0.3	1,632	0.02%
2024/12/17	5	68.20	0	0.00	68.10	5	1,668	0.30%
2024/12/16	10	70.85	10	69.15	69.20	0	1,712	0.00%
2024/12/13	0	0.00	2	68.50	67.10	-2	1,748	-0.11%
2024/12/10	1	71.90	0	0.00	72.30	1	1,944	0.05%
2024/12/05	1	71.60	0	0.00	71.60	1	2,100	0.05%
2024/11/28	1	76.70	0	0.00	76.00	1	2,600	0.04%
2024/11/27	0	0.00	4	77.85	75.20	-4	2,674	-0.15%
2024/11/22	3	83.70	0	0.00	80.10	3	2,859	0.10%
2024/11/21	0	0.00	1	80.40	82.70	-1	3,098	-0.03%
2024/11/20	1	82.20	0	0.00	80.60	1	3,287	0.03%
2024/11/18	3	80.93	18	79.47	79.00	-15	3,401	-0.44%
2024/11/15	7	79.81	8	80.61	79.40	-1	3,387	-0.03%
2024/11/12	7	79.99	2	79.20	79.60	5	3,402	0.15%
2024/11/11	3	81.80	3	80.00	80.00	0	3,382	0.00%
2024/11/08	21	76.89	10	75.50	75.50	11	3,352	0.33%
2024/11/06	1	76.40	1	75.90	75.30	0	3,321	0.00%
2024/11/05	1	79.00	1	77.20	77.60	0	3,353	0.00%
2024/11/04	3	80.00	5	84.00	76.30	-2	3,356	-0.06%
2024/11/01	1	82.70	5	82.70	82.70	-4	3,299	-0.12%
2024/10/28	0	79.90	0	0.00	79.30	0	4,473	0.00%
2024/10/16	5	85.90	0	0.00	85.10	5	5,702	0.09%
2024/10/15	3	86.33	3	84.80	84.00	0	5,866	0.00%
2024/10/14	0	86.05	0	0.00	86.80	0	5,907	0.00%
2024/10/11	5	90.70	1	87.70	87.10	4	5,982	0.07%
2024/10/09	2	89.15	1.4	88.54	88.40	0.6	6,016	0.01%
2024/10/08	1	91.20	1	89.40	90.10	0	6,039	0.00%
2024/10/07	0	0.00	1	92.10	92.70	-1	6,026	-0.02%
2024/10/01	0	0.00	1	96.60	94.40	-1	5,960	-0.02%
2024/09/30	1	97.30	2	96.75	97.20	-1	5,942	-0.02%
2024/09/27	1	93.80	0	0.00	98.30	1	5,903	0.02%
2024/09/26	4.1	101.28	3	98.03	98.50	1.1	5,832	0.02%
2024/09/25	18.3	103.69	7	105.29	102.00	11.3	5,791	0.20%
2024/09/24	4	105.25	2	105.50	107.00	2	5,753	0.03%
2024/09/23	4	102.00	12	102.71	104.50	-8	5,708	-0.14%
2024/09/20	3	112.33	18	111.67	110.00	-15	5,636	-0.27%
2024/09/19	6	121.58	8	122.00	122.00	-2	5,593	-0.04%
2024/09/18	13	121.12	9	118.67	117.50	4	5,575	0.07%
2024/09/16	8	122.75	14	123.04	122.50	-6	5,551	-0.11%
2024/09/13	17	118.32	19	118.95	120.50	-2	5,506	-0.04%
2024/09/12	4	112.25	3	113.33	114.00	1	5,415	0.02%
2024/09/11	4	109.50	7	112.71	111.50	-3	5,356	-0.06%
2024/09/10	16	107.81	15	104.90	104.50	1	5,289	0.02%
2024/09/09	10	109.25	6	109.83	109.50	4	5,243	0.08%
2024/09/06	5	111.40	6	112.33	112.50	-1	5,202	-0.02%
2024/09/05	9	114.00	6	113.00	111.00	3	5,171	0.06%
2024/09/04	16	116.00	7	115.93	113.00	9	5,161	0.17%
2024/09/03	15	121.07	5	120.40	118.00	10	5,128	0.19%
2024/09/02	14	126.36	12	124.38	121.00	2	5,073	0.04%
2024/08/30	9	122.33	29	125.31	124.50	-20	4,991	-0.40%
2024/08/29	7	118.00	2	119.75	116.00	5	4,961	0.10%
2024/08/28	5	119.20	2.1	122.76	119.00	2.9	4,959	0.06%
2024/08/27	8	118.88	7	119.93	120.00	1	4,952	0.02%
2024/08/26	18.1	122.13	13	119.54	116.50	5.1	4,892	0.10%
2024/08/23	18	125.11	28	126.71	121.00	-10	4,810	-0.21%
2024/08/22	37	114.34	46	113.27	124.00	-9	4,551	-0.20%
2024/08/21	22	113.32	15	116.24	113.00	7	4,333	0.16%
2024/08/20	5	124.80	4	130.50	123.50	1	4,226	0.02%
2024/08/19	2	128.00	16	131.19	136.00	-14	4,197	-0.33%
2024/08/16	6	128.25	2	125.00	124.00	4	4,178	0.10%
2024/08/15	1	118.50	12	118.50	121.00	-11	4,153	-0.26%
2024/08/14	1	110.00	3	110.00	110.00	-2	4,132	-0.05%
2024/08/13	3	106.67	4	106.00	106.50	-1	4,129	-0.02%
2024/08/12	15	107.17	8	109.25	106.00	7	4,137	0.17%
2024/08/09	4	108.63	1	109.99	108.00	3	4,130	0.07%
2024/08/08	8	102.93	11	100.11	102.00	-3	4,130	-0.07%
2024/08/07	12	96.27	16.3	95.94	102.50	-4.3	4,123	-0.10%
2024/08/06	2	101.75	10	102.55	93.60	-8	4,102	-0.19%
2024/08/05	1	109.00	0	0.00	104.00	1	4,125	0.02%
2024/08/02	65	116.55	63	116.10	115.50	2	4,167	0.05%
2024/08/01	23	107.37	31	109.40	113.50	-8	3,797	-0.21%
2024/07/31	54	107.01	62	105.86	103.50	-8	3,660	-0.22%
2024/07/30	22	96.52	25.2	97.44	102.50	-3.2	3,184	-0.10%
2024/07/29	18	89.32	44	91.98	93.20	-26	2,817	-0.92%
2024/07/26	41.1	80.37	16	79.83	84.80	25.1	2,707	0.93%
2024/07/23	5	76.84	10	78.68	79.20	-5	2,444	-0.20%
2024/07/22	11	69.57	21	71.83	72.00	-10	2,412	-0.41%
2024/07/19	41	79.52	23	77.17	75.20	18	2,363	0.76%
2024/07/18	15	73.57	21	75.96	78.20	-6	2,154	-0.28%
2024/07/17	8	71.89	6	71.05	71.10	2	2,124	0.09%
2024/07/16	49	73.66	40	73.04	71.70	9	2,086	0.43%
2024/07/15	25	67.20	29	68.29	71.10	-4	1,919	-0.21%
2024/07/12	26	67.75	17	67.43	64.70	9	1,861	0.48%
2024/07/11	33	63.47	30	64.05	64.50	3	1,761	0.17%
2024/07/10	12	56.97	21	57.15	58.70	-9	1,712	-0.53%
2024/07/09	5	53.74	0	0.00	53.60	5	1,677	0.30%
2024/07/08	6	56.70	0	0.00	54.30	6	1,675	0.36%
2024/07/05	0	0.00	4	54.15	54.20	-4	1,673	-0.24%
2024/07/04	3	55.27	11	55.00	55.00	-8	1,670	-0.48%
2024/07/01	15	56.29	5	55.64	55.30	10	1,674	0.60%
2024/06/28	2	55.00	2	55.15	53.70	0	1,665	0.00%
2024/06/26	0.1	55.00	0	0.00	55.00	0.1	1,663	0.01%
2024/06/25	6	58.00	15.1	57.75	55.70	-9.1	1,658	-0.55%
2024/06/24	10	56.55	0	0.00	55.40	10	1,637	0.61%
2024/06/21	1.1	53.65	0	0.00	53.60	1.1	1,622	0.07%
2024/06/20	2.1	54.27	0	0.00	55.20	2.1	1,602	0.13%
2024/06/19	0.1	55.00	0	0.00	55.60	0.1	1,589	0.01%
2024/06/14	2	58.00	0	0.00	57.00	2	1,639	0.12%
2024/06/11	8	59.79	0	0.00	57.50	8	1,588	0.50%
2024/06/07	10	58.20	18	61.77	61.30	-8	1,545	-0.52%
2024/06/06	4	56.20	6	56.53	56.20	-2	1,488	-0.14%
2024/06/05	17	59.09	10	57.60	57.60	7	1,467	0.48%
2024/06/04	8	59.48	9	57.42	57.80	-1	1,373	-0.07%
2024/06/03	5	56.04	9	57.83	58.90	-4	1,282	-0.31%
2024/05/31	0	0.00	0.5	53.60	53.60	-0.5	1,213	-0.04%
2024/05/29	1	49.00	1	48.60	48.60	0	1,188	0.00%
2024/05/28	0	0.00	0.1	47.70	47.70	-0.1	1,174	-0.01%
2024/05/27	0	47.05	0	0.00	47.25	0	1,168	0.00%
2024/05/23	0	0.00	2	48.10	47.80	-2	1,157	-0.17%
2024/05/17	0	0.00	2	53.80	53.90	-2	1,108	-0.18%
2024/05/16	2	53.50	0	0.00	53.80	2	1,096	0.18%
2024/05/15	0	50.70	16	50.33	50.00	-16	1,076	-1.48%
2024/05/14	0	51.10	1	51.40	51.00	-1	1,064	-0.09%
2024/05/13	2	52.30	2	52.25	53.60	0	1,047	0.00%
2024/05/10	4	54.95	5	53.92	52.50	-1	1,027	-0.10%
2024/05/09	2	60.00	2	58.45	54.90	0	998	0.00%
2024/05/08	10	59.50	8	59.44	58.80	2	952	0.21%
2024/05/07	34	63.79	13	64.45	64.00	21	897	2.34%
2024/05/06	10	57.50	9	59.07	60.50	1	726	0.14%
2024/05/03	0	0.00	2	56.00	55.00	-2	662	-0.30%
2024/05/02	11	56.10	8	56.78	55.10	3	639	0.47%
2024/04/30	5	56.16	5	54.20	54.50	0	603	0.00%
2024/04/29	2	53.25	2	53.10	52.90	0	568	0.00%
2024/04/26	1	50.20	1	51.10	51.00	0	545	0.00%
2024/04/25	0	0.00	1	51.30	51.10	-1	531	-0.19%
2024/04/24	0	0.00	3	49.77	50.30	-3	515	-0.58%
2024/04/23	16	53.31	15.4	53.00	50.90	0.6	498	0.13%
2024/04/22	13	49.66	15	50.02	50.30	-2	429	-0.47%
2024/04/16	1	41.25	0	0.00	41.95	1	364	0.27%
2024/04/15	1	46.00	0	0.00	45.80	1	351	0.28%
2024/04/10	0	0.00	4	48.53	48.15	-4	331	-1.21%
2024/04/09	1	48.10	0	0.00	47.35	1	327	0.31%
2024/04/08	1	47.55	0	0.00	47.80	1	321	0.31%
2024/03/21	2	39.98	0	0.00	40.15	2	339	0.59%
2024/03/14	0	0.00	1	38.80	39.40	-1	270	-0.37%
2024/03/08	1	37.05	1	37.95	37.25	0	241	0.00%
2024/03/07	0	0.00	1	39.30	39.30	-1	235	-0.42%
2024/03/06	3	39.65	2	39.58	39.30	1	229	0.44%
2024/03/04	1	36.40	2	38.88	39.20	-1	187	-0.53%
2024/03/01	0	0.00	3	34.62	35.65	-3	173	-1.73%
2024/02/27	0	0.00	1	31.80	31.95	-1	164	-0.61%
2024/02/05	0	0.00	0.7	31.05	31.20	-0.7	160	-0.43%