• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    11.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    780張
  • 產業
    上市 營建類股▲0.56%

  • 173人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯上發 (2537)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.111.7500.0012.200.11,4640.01%
2025/01/170.111.7500.0011.800.11,4860.01%
2025/01/130.111.3000.0011.500.11,5490.01%
2025/01/082.111.9500.0011.852.11,5270.14%
2025/01/0700.00112.1512.05-11,544-0.06%
2025/01/060.112.1500.0012.100.11,5810.01%
2025/01/035.212.1500.0012.055.21,6540.31%
2025/01/02112.45212.5012.40-11,699-0.06%
2024/12/31012.20112.2012.20-11,720-0.06%
2024/12/301012.601012.7012.7001,7540.00%
2024/12/270.112.2500.0012.100.11,7450.01%
2024/12/2500.00112.5012.55-11,780-0.06%
2024/12/241.112.6000.0012.651.11,8070.06%
2024/12/20112.2500.0012.1011,9280.05%
2024/12/190.112.15812.1512.20-7.92,073-0.38%
2024/12/180.112.3500.0012.350.12,3180.00%
2024/12/170.212.67212.6012.55-1.82,395-0.08%
2024/12/130.113.2500.0012.900.12,4400.00%
2024/12/12213.35513.2013.30-32,481-0.12%
2024/12/102.113.70213.7013.700.12,5600.00%
2024/12/090.114.1500.0013.900.12,7270.00%
2024/12/06214.5000.0014.5522,7790.07%
2024/12/050.113.7500.0013.650.12,8220.00%
2024/12/021.214.1300.0014.051.23,1040.04%
2024/11/280.114.1500.0014.150.13,6810.00%
2024/11/27114.2000.0014.2013,7740.03%
2024/11/2500.00114.6514.70-13,899-0.03%
2024/11/200.114.3000.0014.250.14,2460.00%
2024/11/131.114.0300.0013.951.15,4630.02%
2024/11/120.214.18514.0513.90-4.85,601-0.09%
2024/11/110.114.3000.0014.350.15,6610.00%
2024/11/0800.001014.5014.45-105,792-0.17%
2024/11/061014.5500.0014.60106,2820.16%
2024/11/044.115.0400.0014.804.16,6540.06%
2024/10/290.115.0000.0014.400.17,2920.00%
2024/10/2800.00215.1814.95-27,559-0.03%
2024/10/2500.00114.9014.75-17,911-0.01%
2024/10/240.215.01115.0014.75-0.88,351-0.01%
2024/10/23215.1500.0015.0028,5740.02%
2024/10/220.115.4500.0015.300.18,8980.00%
2024/10/210.115.6500.0015.550.19,1690.00%
2024/10/180.116.1000.0015.750.19,7410.00%
2024/10/1700.00716.1016.20-710,375-0.07%
2024/10/140.115.9000.0015.650.113,7870.00%
2024/10/090.116.1500.0015.800.114,5480.00%
2024/10/080.116.6000.0016.450.114,8830.00%
2024/10/07116.8500.0016.90114,9380.01%
2024/10/041.216.74516.6116.65-3.814,979-0.03%
2024/10/010.116.9500.0017.000.114,9980.00%
2024/09/300.117.1500.0017.000.115,0760.00%
2024/09/2700.00117.1517.25-115,132-0.01%
2024/09/2600.002.117.0617.05-2.115,203-0.01%
2024/09/25317.030.117.2017.002.915,3890.02%
2024/09/24216.880.217.0016.751.815,4240.01%
2024/09/230.216.74616.5516.70-5.815,465-0.04%
2024/09/2019.717.1100.0017.3019.715,4590.13%
2024/09/1900.000.218.7518.65-0.215,3880.00%
2024/09/180.118.3500.0018.200.115,5300.00%
2024/09/1610.218.501018.4518.400.215,6120.00%
2024/09/1300.000.918.4618.65-0.915,746-0.01%
2024/09/120.818.29218.3518.15-1.215,853-0.01%
2024/09/11118.15418.1518.25-315,949-0.02%
2024/09/100.219.38618.6418.45-5.816,180-0.04%
2024/09/091.219.28219.1519.40-0.816,5210.00%
2024/09/064.319.75219.7819.702.316,9120.01%
2024/09/0510.120.2600.0020.0010.117,2910.06%
2024/09/043.220.401420.3120.20-10.818,367-0.06%
2024/09/0310.221.35221.2021.158.218,7300.04%
2024/09/0231.121.96921.9921.8022.118,9920.12%
2024/08/304322.434421.9322.65-119,240-0.01%
2024/08/29520.9600.0020.85520,4720.02%
2024/08/28221.40221.1021.15021,2390.00%
2024/08/27220.9500.0020.90221,6080.01%
2024/08/26720.97220.8620.80521,8320.02%
2024/08/235.121.17421.3321.151.121,8550.01%
2024/08/225.121.87221.8521.803.121,8140.01%
2024/08/217.122.4900.0022.457.121,6880.03%
2024/08/208.123.59423.4323.354.121,6340.02%
2024/08/195.124.51925.2724.40-3.921,585-0.02%
2024/08/162524.399624.6524.80-7121,453-0.33%
2024/08/14523.45623.1323.05-121,0760.00%
2024/08/138.122.57622.4422.702.121,3840.01%
2024/08/121723.2323.122.7222.55-6.121,492-0.03%
2024/08/0919.122.431121.8922.008.121,4420.04%
2024/08/082221.881621.5121.40621,3600.03%
2024/08/071020.402320.8721.35-1321,232-0.06%
2024/08/065.119.88919.8019.45-3.921,281-0.02%
2024/08/0522.321.6000.0021.4022.321,3000.10%
2024/08/0251.124.261223.8323.7539.121,2780.18%
2024/08/011725.054725.2825.25-3021,249-0.14%
2024/07/3169.124.7100.0024.5069.121,1850.33%
2024/07/305524.879225.1125.40-3721,446-0.17%
2024/07/297324.947324.8123.90021,6530.00%
2024/07/261924.242424.2924.25-521,624-0.02%
2024/07/2343.125.0633.124.7224.5010.122,1000.05%
2024/07/2219.224.77924.4724.3510.222,0130.05%
2024/07/1944.326.8000.0026.0544.321,8390.20%
2024/07/1824.126.481527.1627.659.121,3970.04%
2024/07/1712728.45103.227.6527.3023.820,8940.11% 大買/大賣/
2024/07/163426.434127.2127.50-719,436-0.04%
2024/07/151423.873924.3225.00-2518,819-0.13%
2024/07/12723.04623.1222.75118,4330.01%
2024/07/113423.876.123.8023.4527.918,4630.15%
2024/07/10421.353221.9222.35-2818,125-0.15%
2024/07/09420.34220.5520.35217,9220.01%
2024/07/081020.57320.5020.20718,1480.04%
2024/07/05120.9000.0020.85118,5040.01%
2024/07/041.121.83121.6520.900.118,8510.00%
2024/07/036.121.2100.0021.206.119,3500.03%
2024/07/021121.601021.4521.55119,4170.01%
2024/07/01521.65721.3621.25-219,512-0.01%
2024/06/281020.75120.5520.20919,9390.05%
2024/06/271.220.016220.0020.10-60.820,113-0.30%
2024/06/266.120.76320.6720.453.120,1240.02%
2024/06/251221.62322.0321.45920,0350.04%
2024/06/244221.912121.8921.402119,9460.11%
2024/06/214.221.7900.0021.454.220,0250.02%
2024/06/203.121.8300.0021.753.120,0480.02%
2024/06/19322.6000.0022.20319,8920.02%
2024/06/186.222.95922.7822.70-2.819,744-0.01%
2024/06/1727.223.34823.7322.9019.219,6100.10%
2024/06/142524.9918.124.6824.206.919,3280.04%
2024/06/1319.224.322624.6524.90-6.818,833-0.04%
2024/06/1240.124.128323.8623.85-42.918,391-0.23%
2024/06/1168.424.567524.2524.75-6.618,005-0.04%
2024/06/072422.3630.423.6523.90-6.416,869-0.04%
2024/06/0651.121.93321.6521.7548.116,4050.29%
2024/06/0525.922.143521.7521.35-9.116,119-0.06%
2024/06/04142.222.2511122.3222.8531.215,6270.20% 大買/大賣/
2024/06/034920.144721.1021.35214,1150.01%
2024/05/311518.4721.319.0819.45-6.313,261-0.05%
2024/05/30718.461718.2117.70-1012,862-0.08%
2024/05/29117.901617.6517.90-1512,624-0.12%
2024/05/2800.001316.7717.05-1312,525-0.10%
2024/05/273.116.7100.0016.653.112,4940.02%
2024/05/242.117.0300.0017.052.112,4520.02%
2024/05/2318.117.291016.6516.708.112,4070.07%
2024/05/22117.652017.6617.70-1912,331-0.15%
2024/05/212.117.56317.7817.20-0.912,299-0.01%
2024/05/2000.00818.3617.70-812,219-0.07%
2024/05/1754.117.801217.6817.9042.112,0000.35%
2024/05/161016.651517.3717.50-511,605-0.04%
2024/05/150.215.7500.0015.950.211,4680.00%
2024/05/142.215.9000.0015.802.211,5080.02%
2024/05/133.216.1759.116.2216.10-55.911,446-0.49%
2024/05/1017.217.02717.6116.9010.211,3460.09%
2024/05/09817.71218.5017.55611,1930.05%
2024/05/082.117.76117.5017.501.110,9240.01%
2024/05/07517.872018.2017.95-1510,816-0.14%
2024/05/06318.5000.0018.25310,5930.03%
2024/05/0336.219.133319.0619.003.210,3460.03%
2024/05/025318.303118.3119.10229,7910.22%
2024/04/301.117.0900.0017.401.19,1910.01%
2024/04/293117.815117.8918.05-208,769-0.23%
2024/04/263.116.40316.8016.450.18,0430.00%
2024/04/252016.6000.0016.15207,7810.26%
2024/04/24015.70116.3016.15-17,659-0.01%
2024/04/23115.6000.0015.7517,5520.01%
2024/04/221016.961616.9815.40-67,419-0.08%
2024/04/193215.962216.1516.00107,0210.14%
2024/04/1800.001916.0216.30-196,672-0.28%
2024/04/17414.9400.0014.8546,4200.06%
2024/04/161615.01415.1314.95126,1760.19%
2024/04/15516.181116.4515.85-65,992-0.10%
2024/04/123616.363116.1616.0555,8530.09%
2024/04/112016.6236.116.5016.50-16.15,563-0.29%
2024/04/104415.805715.6315.70-135,180-0.25%
2024/04/091515.5430.615.4015.70-15.64,858-0.32%
2024/04/0800.001013.8714.30-104,282-0.23%
2024/04/034.212.991513.0113.00-10.84,155-0.26%
2024/04/021813.234113.1813.40-233,965-0.58%
2024/04/011612.9522112.8912.95-2053,326-6.16% 大賣/鉅額交易
2024/03/29211.75511.7211.80-33,059-0.10%
2024/03/28511.458.411.4211.40-3.42,928-0.12%
2024/03/27511.454.411.2911.300.62,8750.02%
2024/03/2616.511.3217.311.3511.20-0.82,794-0.03%
2024/03/255.510.601510.4510.65-9.52,502-0.38%
2024/03/22510.00210.009.9532,3760.13%
2024/03/2100.00710.009.95-72,375-0.29%
2024/03/2000.0059.919.86-52,370-0.21%
2024/03/1900.0049.779.72-42,364-0.17%
2024/03/1827.19.4700.009.5327.12,3671.15%
2024/03/1500.0089.739.55-82,365-0.34%
2024/03/1459.75969.809.68-912,384-3.82%
2024/03/132.110.05110.0510.051.12,3220.05%
2024/03/11210.30710.4410.25-52,309-0.22%
2024/03/08210.0500.009.9722,2550.09%
2024/03/07110.2000.0010.2012,2270.04%
2024/03/0600.00410.3410.25-42,206-0.18%
2024/03/05910.2200.0010.1092,1890.41%
2024/03/0400.00310.5310.40-32,160-0.14%
2024/03/0100.00210.3810.35-22,126-0.09%
2024/02/29510.2000.0010.1552,1280.23%
2024/02/27810.1300.0010.0582,1110.38%
2024/02/2600.00110.1010.10-12,178-0.05%
2024/02/2329.8449.9910.05-22,196-0.09%
2024/02/221310.1100.009.85132,2140.59%
2024/02/21310.4000.0010.3532,1280.14%
2024/02/1900.00510.4710.55-52,053-0.24%
2024/02/16110.10210.3010.45-11,996-0.05%
2024/02/15210.254810.3110.15-461,948-2.36%
2024/02/051.19.83119.969.87-9.91,819-0.55%
聯上發 相關文章
聯上發 相關影音