新興 (2605)-富邦-七賢券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
26.60
漲跌
▲0.45
漲幅
+1.72%
成交量
80,735張
產業
上市航運類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	40	26.94	60	28.05	26.60	-20	10,816	-0.18%
2024/05/07	0	0.00	14	26.08	26.15	-14	9,512	-0.15%
2024/05/06	4	25.55	3	25.60	25.40	1	9,398	0.01%
2024/05/02	1	25.80	0	0.00	25.70	1	9,303	0.01%
2024/04/30	2	25.98	5	25.90	26.00	-3	9,313	-0.03%
2024/04/29	17	26.96	11	26.70	26.55	6	9,260	0.06%
2024/04/26	16	26.42	127	26.56	26.60	-111	9,017	-1.23%	大賣/鉅額交易
2024/04/25	0	0.00	1	26.20	25.70	-1	8,833	-0.01%
2024/04/24	0	0.00	6	25.80	26.15	-6	8,851	-0.07%
2024/04/23	1	25.85	14	25.93	25.90	-13	8,843	-0.15%
2024/04/22	79	26.80	70	26.51	26.00	9	8,812	0.10%
2024/04/19	35	26.26	57	26.46	26.60	-22	8,358	-0.26%
2024/04/18	14	25.18	1	25.15	25.15	13	7,740	0.17%
2024/04/17	12	25.49	32	25.66	25.30	-20	7,806	-0.26%
2024/04/16	67	25.37	29	25.46	25.25	38	7,912	0.48%
2024/04/15	21	26.23	58	26.60	26.40	-37	8,024	-0.46%
2024/04/12	14	26.18	1	26.55	26.35	13	8,064	0.16%
2024/04/11	126	25.99	22.8	25.94	26.10	103.2	8,264	1.25%	大買/鉅額交易
2024/04/10	3	24.93	15	25.11	24.95	-12	8,698	-0.14%
2024/04/09	10	24.63	10	24.95	24.95	0	8,859	0.00%
2024/04/08	0	23.90	0	23.90	24.10	0	8,969	0.00%
2024/04/03	20	23.88	0	0.00	23.90	20	9,007	0.22%
2024/04/02	0	24.25	0	0.00	24.10	0	9,065	0.00%
2024/03/29	3	24.12	5	24.17	24.05	-2	9,291	-0.02%
2024/03/28	4.1	24.40	2	24.20	24.30	2.1	9,545	0.02%
2024/03/27	11	24.37	0.2	24.45	24.35	10.8	9,689	0.11%
2024/03/26	1	24.35	0.1	24.85	24.40	1	9,921	0.01%
2024/03/25	1	25.00	1.1	24.96	25.15	-0.1	10,016	0.00%
2024/03/22	0.1	24.70	0	0.00	25.10	0.1	10,281	0.00%
2024/03/21	6.6	25.09	3	24.95	24.95	3.6	10,763	0.03%
2024/03/20	13.2	25.27	5.4	25.10	25.10	7.8	10,917	0.07%
2024/03/19	5	25.64	2	25.70	25.70	3	11,173	0.03%
2024/03/18	2	24.53	4	24.71	24.70	-2	11,585	-0.02%
2024/03/15	6	24.43	0	0.00	24.55	6	12,038	0.05%
2024/03/14	1	25.10	0	0.00	25.15	1	12,882	0.01%
2024/03/13	1	25.40	1	25.30	25.35	0	14,522	0.00%
2024/03/12	5	25.94	0	0.00	25.95	5	15,324	0.03%
2024/03/11	0	0.00	22	26.42	26.35	-22	17,041	-0.13%
2024/03/08	29	25.52	9	25.51	25.35	20	19,216	0.10%
2024/03/07	5	25.71	22	25.97	25.50	-17	19,921	-0.09%
2024/03/06	29	26.32	2	26.28	26.35	27	20,398	0.13%
2024/03/05	85	27.24	100	27.43	27.15	-15	20,507	-0.07%
2024/03/04	7	27.16	4	27.04	27.00	3	20,436	0.01%
2024/03/01	61	27.40	30	27.62	27.20	31	20,874	0.15%
2024/02/29	182	27.63	198	27.79	27.65	-16	21,012	-0.08%	大買/大賣/
2024/02/27	25	26.94	2	26.95	27.05	23	20,683	0.11%
2024/02/26	84	27.41	87	27.78	27.40	-3	20,529	-0.01%
2024/02/23	11	26.98	14	27.48	27.25	-3	20,350	-0.01%
2024/02/22	42	27.58	48	27.64	27.10	-6	20,186	-0.03%
2024/02/21	44	27.74	61	27.71	27.50	-17	19,912	-0.09%
2024/02/20	11	26.71	39.4	26.24	26.60	-28.4	19,353	-0.15%
2024/02/19	2	25.65	159	25.55	25.80	-157	19,125	-0.82%	大賣/鉅額交易
2024/02/16	0	0.00	110	24.49	24.65	-110	18,996	-0.58%	大賣/鉅額交易
2024/02/15	0	0.00	101	23.70	24.05	-101	18,938	-0.53%	大賣/鉅額交易
2024/02/05	30	22.65	10	22.52	22.65	20	18,889	0.11%
2024/02/02	77.4	22.91	5	22.85	22.85	72.4	18,942	0.38%
2024/02/01	2	23.30	3	23.35	23.45	-1	18,981	-0.01%
2024/01/31	22	22.97	4	23.06	22.90	18	18,979	0.09%
2024/01/30	62	23.38	0	0.00	23.35	62	18,961	0.33%
2024/01/29	1	23.40	3	23.68	23.70	-2	18,970	-0.01%
2024/01/26	21	23.25	1	23.30	23.15	20	18,972	0.11%
2024/01/25	67	23.64	1	23.45	23.40	66	18,982	0.35%
2024/01/24	103	24.00	42	23.98	23.85	61	19,030	0.32%	大買/
2024/01/23	2	23.63	0	0.00	23.50	2	19,036	0.01%
2024/01/22	14	23.71	3	23.88	23.80	11	19,033	0.06%
2024/01/19	1	23.50	0	0.00	23.55	1	19,075	0.01%
2024/01/18	3	23.58	3	23.45	23.60	0	19,136	0.00%
2024/01/17	22.5	23.42	7.2	23.47	23.40	15.3	19,114	0.08%
2024/01/16	32	23.94	10	23.75	23.80	22	19,150	0.11%
2024/01/15	6	24.71	4	24.50	24.50	2	19,233	0.01%
2024/01/12	20	24.76	12	24.50	24.45	8	19,412	0.04%
2024/01/11	4.2	24.72	3	24.62	24.55	1.2	19,744	0.01%
2024/01/10	2	24.75	8	24.70	24.70	-6	19,772	-0.03%
2024/01/09	5	25.90	4	25.70	25.80	1	19,675	0.01%
2024/01/08	11	26.92	9	26.79	26.95	2	19,526	0.01%
2024/01/05	15.5	27.19	21	27.36	27.60	-5.5	19,410	-0.03%
2024/01/04	56	27.31	54.5	27.22	27.30	1.5	19,050	0.01%
2024/01/03	13	26.02	8	26.05	26.20	5	18,525	0.03%
2024/01/02	19	26.02	22	25.74	25.60	-3	18,647	-0.02%
2023/12/29	6	25.36	2	25.40	25.35	4	18,537	0.02%
2023/12/28	5.3	25.26	1	25.20	25.20	4.3	18,565	0.02%
2023/12/27	5	25.81	28	25.82	25.60	-23	18,584	-0.12%
2023/12/26	17	25.89	10	25.89	25.80	7	18,640	0.04%
2023/12/25	17.6	25.66	16.8	25.79	25.55	0.8	18,655	0.00%
2023/12/22	12.1	26.93	13	26.76	26.70	-0.9	18,759	0.00%
2023/12/21	12.1	27.26	32	27.21	27.05	-19.9	18,665	-0.11%
2023/12/20	31.1	26.89	2.1	27.00	26.80	29	18,503	0.16%
2023/12/19	10	26.87	35	26.74	26.85	-25	18,498	-0.14%
2023/12/18	55	27.77	84	27.66	27.55	-29	18,534	-0.16%
2023/12/15	17.2	27.55	11	27.29	27.20	6.2	18,789	0.03%
2023/12/14	23.4	27.46	41	27.25	27.30	-17.6	18,972	-0.09%
2023/12/13	44	28.13	33	27.88	27.75	11	19,259	0.06%
2023/12/12	45	28.03	63	27.97	27.90	-18	19,542	-0.09%
2023/12/11	94	28.51	123	28.56	27.90	-29	19,459	-0.15%	大賣/
2023/12/08	256	28.67	147	28.75	29.30	109	18,535	0.59%	大買/大賣/鉅額交易
2023/12/07	222	28.12	37	28.06	28.10	185	16,888	1.10%	大買/鉅額交易
2023/12/06	78	28.45	190	28.30	28.50	-112	16,039	-0.70%	大賣/鉅額交易
2023/12/05	320	28.31	268.1	28.53	28.80	51.9	14,345	0.36%	大買/大賣/
2023/12/04	67	25.21	55	25.61	26.20	12	12,101	0.10%
2023/12/01	40	23.66	38	23.83	23.85	2	11,401	0.02%
2023/11/30	21	22.91	18	22.80	22.60	3	10,862	0.03%
2023/11/29	17	21.81	5	22.57	22.30	12	10,612	0.11%
2023/11/28	56	22.25	64	22.16	22.30	-8	10,412	-0.08%
2023/11/27	42	21.54	41	21.55	21.30	1	9,810	0.01%
2023/11/24	0	0.00	1	20.70	20.65	-1	9,572	-0.01%
2023/11/22	1	20.40	0	0.00	20.30	1	9,559	0.01%
2023/11/20	25	20.42	0	0.00	20.45	25	9,698	0.26%
2023/11/17	4	20.84	3	20.77	20.70	1	9,992	0.01%
2023/11/16	0	0.00	1	20.60	20.55	-1	10,185	-0.01%
2023/11/15	5	20.17	0	0.00	20.15	5	10,589	0.05%
2023/11/14	5	20.41	5	20.25	20.15	0	10,833	0.00%
2023/11/13	6	20.04	0	0.00	20.15	6	10,833	0.06%
2023/11/10	1	20.15	0	0.00	20.25	1	10,784	0.01%
2023/11/09	9	20.75	1	20.70	20.55	8	10,716	0.07%
2023/11/08	1	21.25	22	21.29	21.25	-21	10,699	-0.20%
2023/11/07	2	21.40	0	0.00	21.40	2	10,703	0.02%
2023/11/03	3	21.78	1	22.05	21.70	2	10,676	0.02%
2023/11/02	2	21.45	25	21.47	21.55	-23	10,640	-0.22%
2023/11/01	6	21.51	8	21.15	21.25	-2	10,607	-0.02%
2023/10/31	7	21.70	3	21.82	21.60	4	10,527	0.04%
2023/10/30	2	21.85	1	22.30	22.30	1	10,489	0.01%
2023/10/27	7	22.24	6	22.16	22.20	1	10,461	0.01%
2023/10/25	2	22.90	1	22.90	22.90	1	10,421	0.01%
2023/10/24	11	22.21	9	22.92	22.95	2	10,430	0.02%
2023/10/23	9	23.03	2	22.70	22.70	7	10,314	0.07%
2023/10/20	28	23.69	16	24.05	23.90	12	10,141	0.12%
2023/10/19	40	23.83	45	24.29	24.45	-5	9,938	-0.05%
2023/10/18	18	23.12	10	22.96	22.75	8	9,503	0.08%
2023/10/17	9.2	22.85	1	22.80	22.60	8.2	9,367	0.09%
2023/10/16	15	23.56	13	23.09	23.10	2	9,312	0.02%
2023/10/13	18	23.89	6	23.80	23.75	12	9,248	0.13%
2023/10/12	13	23.45	4	23.44	23.60	9	9,136	0.10%
2023/10/11	26	24.43	14	23.99	23.85	12	9,077	0.13%
2023/10/06	36	24.09	25	24.07	24.30	11	8,907	0.12%
2023/10/05	7	23.39	9.1	23.25	23.10	-2.1	8,616	-0.02%
2023/10/04	15.8	23.24	9	22.95	22.90	6.8	8,536	0.08%
2023/10/03	2	22.75	5	22.90	22.90	-3	8,479	-0.04%
2023/10/02	11	22.72	8	23.09	22.55	3	8,403	0.04%
2023/09/28	9	24.18	6	23.77	23.75	3	8,239	0.04%
2023/09/27	18	24.32	12	23.65	23.60	6	8,122	0.07%
2023/09/26	0	0.00	3	23.40	23.30	-3	7,747	-0.04%
2023/09/25	3	23.30	14	23.60	23.70	-11	7,734	-0.14%
2023/09/22	12	22.80	9	22.80	22.90	3	7,662	0.04%
2023/09/21	35	24.05	40	23.57	23.30	-5	7,516	-0.07%
2023/09/20	66	24.45	79	24.16	23.85	-13	7,195	-0.18%
2023/09/19	39	24.59	43	23.97	23.85	-4	6,443	-0.06%
2023/09/18	59	23.89	79	23.85	23.70	-20	6,102	-0.33%
2023/09/15	49	23.41	73	23.89	24.30	-24	5,512	-0.44%
2023/09/14	11	21.79	13	21.78	22.10	-2	4,726	-0.04%
2023/09/13	0	0.00	1	20.80	20.75	-1	4,352	-0.02%
2023/09/12	0	0.00	1	20.80	20.80	-1	4,367	-0.02%
2023/09/11	0	0.00	1	20.30	20.40	-1	4,361	-0.02%
2023/09/08	76	21.28	73	20.91	20.85	3	4,365	0.07%
2023/09/07	1	20.75	3	20.90	20.50	-2	4,285	-0.05%
2023/09/06	0	0.00	393	21.11	20.95	-393	4,247	-9.25%	大賣/鉅額交易
2023/09/05	0	0.00	104	20.65	20.60	-104	4,136	-2.51%	大賣/鉅額交易
2023/09/04	4	20.26	5	20.28	20.30	-1	4,141	-0.02%
2023/09/01	1	19.90	3	19.90	19.80	-2	4,114	-0.05%
2023/08/31	0	0.00	7	20.12	19.95	-7	4,124	-0.17%
2023/08/30	0	0.00	2	19.95	20.15	-2	4,135	-0.05%
2023/08/29	1	19.95	2	20.05	20.00	-1	4,128	-0.02%
2023/08/28	8	19.51	0	0.00	19.50	8	4,147	0.19%
2023/08/25	1	19.90	1	20.05	19.80	0	4,151	0.00%
2023/08/24	4	20.55	1	20.30	20.10	3	4,108	0.07%
2023/08/23	23	21.28	14	21.45	21.25	9	4,004	0.22%
2023/08/22	0	0.00	8	20.51	21.15	-8	3,712	-0.22%
2023/08/21	17	20.44	11	19.77	19.85	6	3,431	0.17%
2023/08/18	33	20.31	36	20.58	20.95	-3	2,996	-0.10%
2023/08/17	1	19.00	0	0.00	19.05	1	2,698	0.04%
2023/08/16	0	0.00	6	18.31	18.30	-6	2,673	-0.22%
2023/08/11	1	19.10	5	19.15	19.20	-4	2,649	-0.15%
2023/08/10	10	18.70	0	0.00	18.90	10	2,633	0.38%
2023/07/28	6	19.55	3	19.40	19.30	3	2,744	0.11%
2023/07/26	1	18.40	0	0.00	18.40	1	2,637	0.04%
2023/07/24	0.1	18.50	0	0.00	18.35	0.1	2,678	0.00%
2023/07/21	1	18.90	0.3	18.85	18.85	0.7	2,695	0.03%
2023/07/20	1	19.15	0	0.00	19.10	1	2,731	0.04%
2023/07/18	1	18.85	1	18.80	18.80	0	2,758	0.00%
2023/07/17	1	18.85	0	0.00	19.20	1	2,754	0.04%
2023/07/13	20	18.85	0	0.00	18.70	20	2,823	0.71%
2023/07/12	5	19.05	0	0.00	19.05	5	2,822	0.18%
2023/07/11	1	19.55	0	0.00	19.40	1	2,822	0.04%
2023/07/10	6	19.57	0	0.00	19.55	6	2,869	0.21%
2023/07/05	12	20.29	0	0.00	20.35	12	2,950	0.41%
2023/07/04	6	20.88	1	20.60	20.60	5	3,031	0.16%
2023/07/03	8	20.79	8	20.80	20.80	0	3,184	0.00%
2023/06/30	7	20.42	7	20.15	20.10	0	3,158	0.00%
2023/06/29	5	20.05	21	20.20	20.05	-16	3,146	-0.51%
2023/06/28	22	20.56	1	20.75	20.55	21	3,170	0.66%
2023/06/27	2	21.05	0	0.00	20.75	2	3,263	0.06%
2023/06/26	2	21.38	7	21.45	21.25	-5	3,363	-0.15%
2023/06/21	2	20.90	0	0.00	20.90	2	3,397	0.06%
2023/06/19	5	21.15	0	0.00	21.20	5	3,763	0.13%
2023/06/16	1	21.60	9	21.85	21.60	-8	3,810	-0.21%
2023/06/15	4	21.59	2	21.65	21.50	2	3,854	0.05%
2023/06/14	5	21.78	5	21.65	21.60	0	3,950	0.00%
2023/06/12	4	21.39	0	0.00	21.25	4	4,440	0.09%
2023/06/09	4	21.53	0	0.00	21.60	4	4,557	0.09%
2023/06/08	1	21.40	1	21.50	21.75	0	4,624	0.00%
2023/06/06	0	0.00	2	21.05	21.20	-2	4,833	-0.04%
2023/06/05	1	20.85	1	20.85	20.85	0	5,025	0.00%
2023/06/01	12	20.42	0	0.00	20.45	12	5,466	0.22%
2023/05/31	3	20.95	2	20.88	20.80	1	5,852	0.02%
2023/05/30	11	21.16	0	0.00	21.05	11	6,669	0.16%
2023/05/29	5	21.20	0	0.00	21.45	5	7,857	0.06%
2023/05/26	6	21.67	0	0.00	21.40	6	8,511	0.07%
2023/05/25	5	21.95	0	0.00	22.00	5	8,858	0.06%
2023/05/23	5	22.60	5	22.35	22.30	0	8,896	0.00%
2023/05/19	10	22.04	1	22.30	22.10	9	8,903	0.10%
2023/05/18	0	0.00	1	22.35	22.30	-1	8,931	-0.01%
2023/05/12	5	21.90	5	21.80	21.95	0	8,908	0.00%
2023/05/11	9	22.47	9	22.09	22.05	0	8,900	0.00%
2023/05/10	16	22.03	35	22.36	22.45	-19	8,826	-0.22%
2023/05/09	10	21.55	2	21.35	21.40	8	8,701	0.09%
2023/05/08	1	21.50	0	0.00	21.50	1	8,704	0.01%
2023/05/05	10	21.70	0	0.00	21.65	10	8,720	0.11%
2023/05/04	2	21.75	1	21.70	21.65	1	8,728	0.01%
2023/05/02	2	22.03	1	22.20	22.20	1	8,780	0.01%
2023/04/28	10	22.54	10	22.62	22.50	0	8,760	0.00%
2023/04/27	1	22.40	0	0.00	22.15	1	8,731	0.01%
2023/04/26	3	22.20	1	22.30	22.25	2	8,721	0.02%
2023/04/25	7	23.21	2	23.13	22.40	5	8,694	0.06%
2023/04/24	15	23.41	3	23.20	23.20	12	8,660	0.14%
2023/04/21	3	23.93	2	23.25	23.25	1	8,662	0.01%
2023/04/20	7	24.20	16	23.87	23.80	-9	8,623	-0.10%
2023/04/19	5	24.45	5	24.25	24.15	0	8,602	0.00%
2023/04/18	1	24.80	0	0.00	24.50	1	8,575	0.01%
2023/04/17	5	25.15	5	25.25	25.25	0	8,545	0.00%
2023/04/14	5	25.10	5	25.20	25.20	0	8,534	0.00%
2023/04/13	5	25.30	7	25.04	25.10	-2	8,531	-0.02%
2023/04/12	0	0.00	2	25.30	25.30	-2	8,487	-0.02%
2023/04/11	3	25.55	3	25.45	25.40	0	8,461	0.00%
2023/04/10	3	25.85	2	25.45	25.60	1	8,468	0.01%