• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)
可現股當沖
  • 股價
    27.70
  • 漲跌
    ▼0.50
  • 漲幅
    -1.77%
  • 成交量
    6,974張
  • 產業
    上市 航運類股

  • 777人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新興 (2605)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22227.88127.8527.7017,8960.01%
2024/11/21228.3000.0028.2027,8250.03%
2024/11/20128.303128.2028.10-307,746-0.39%
2024/11/191028.67828.5828.6527,6370.03%
2024/11/18128.4500.0028.2017,5170.01%
2024/11/151928.571228.6428.6077,4310.09%
2024/11/14628.23428.3027.9027,2670.03%
2024/11/131628.331428.2828.2527,2010.03%
2024/11/1210028.335128.1128.05497,0560.69%
2024/11/11227.45627.4327.35-46,785-0.06%
2024/11/08227.2500.0026.8526,7190.03%
2024/11/07826.8000.0027.1086,6990.12%
2024/11/06226.951027.1027.00-86,695-0.12%
2024/11/05126.6500.0026.6016,6890.01%
2024/11/04826.6900.0026.2586,7470.12%
2024/11/0100.00126.7026.65-16,779-0.01%
2024/10/30726.14226.2026.0556,7620.07%
2024/10/291.426.17626.0526.05-4.66,766-0.07%
2024/10/281.226.3500.0026.351.26,7320.02%
2024/10/256226.506026.8026.5526,7270.03%
2024/10/242.226.5400.0026.502.26,7290.03%
2024/10/236126.786027.0026.7516,7080.01%
2024/10/220.127.20027.0026.950.16,7130.00%
2024/10/18227.0500.0026.8526,7440.03%
2024/10/17127.0500.0027.0516,7490.01%
2024/10/1500.001027.2026.75-106,748-0.15%
2024/10/1400.006026.8527.05-606,730-0.89%
2024/10/11127.2000.0026.9016,7600.01%
2024/10/09127.25527.6527.35-46,758-0.06%
2024/10/08428.21328.5528.0516,7540.01%
2024/10/07428.46428.2828.6006,7480.00%
2024/10/044628.712028.7128.80266,8790.38%
2024/10/012429.844329.6829.60-196,650-0.29%
2024/09/3011030.496030.4929.90506,4570.77% 大買/
2024/09/275129.535729.9430.15-65,422-0.11%
2024/09/26527.45827.6827.45-34,949-0.06%
2024/09/256227.420.527.4527.4561.54,8671.26%
2024/09/241926.63926.4626.75104,8260.21%
2024/09/23225.90125.8525.9014,8740.02%
2024/09/20025.8000.0025.6004,9220.00%
2024/09/190.125.4500.0025.650.14,9760.00%
2024/09/18225.65325.8525.60-15,021-0.02%
2024/09/16125.5000.0025.5015,1180.02%
2024/09/131025.28125.6025.6095,1730.17%
2024/09/120.125.3500.0025.250.15,2700.00%
2024/09/110.125.2900.0025.300.15,3170.00%
2024/09/10125.40125.7025.2005,3780.00%
2024/09/093.125.41125.4025.552.15,5490.04%
2024/09/050.125.8000.0025.400.16,1600.00%
2024/09/04825.7100.0025.6086,9640.11%
2024/09/03426.83126.8526.7537,1060.04%
2024/09/02327.2800.0027.0037,4950.04%
2024/08/3000.001027.9827.80-108,024-0.12%
2024/08/28627.202127.1927.15-158,526-0.18%
2024/08/271527.31927.3227.4069,2070.07%
2024/08/26427.86528.0827.50-19,945-0.01%
2024/08/21126.7500.0026.80112,4160.01%
2024/08/19126.85126.8026.75012,6090.00%
2024/08/16627.081.827.0726.904.212,7540.03%
2024/08/15727.18526.9527.00212,8360.02%
2024/08/14826.67826.7126.55012,9510.00%
2024/08/13626.68626.2326.35013,2720.00%
2024/08/127.126.29626.2826.301.113,6230.01%
2024/08/09226.202.125.7325.80-0.114,0360.00%
2024/08/07525.80526.2026.25016,4110.00%
2024/08/061825.671924.4324.90-116,979-0.01%
2024/08/05124.6500.0024.60117,3250.01%
2024/08/021227.041326.8226.80-118,579-0.01%
2024/08/01527.00627.3427.50-118,686-0.01%
2024/07/3000.00126.4526.50-118,791-0.01%
2024/07/290.125.90126.3525.80-0.918,7970.00%
2024/07/26126.2500.0026.40118,8690.01%
2024/07/231026.731126.6526.65-119,144-0.01%
2024/07/221.225.9800.0026.401.219,3270.01%
2024/07/1920.326.552026.2526.500.319,3190.00%
2024/07/180.226.903.127.2426.90-2.919,335-0.02%
2024/07/17227.1500.0026.90219,3960.01%
2024/07/16527.55627.2227.20-119,841-0.01%
2024/07/1512.127.271027.5527.102.120,5280.01%
2024/07/121.327.12427.4027.45-2.720,515-0.01%
2024/07/111.327.88428.0527.55-2.720,516-0.01%
2024/07/102527.641027.7527.751520,5850.07%
2024/07/098.128.404.128.1528.20420,6480.02%
2024/07/0840.328.9316.128.5328.4024.220,8040.12%
2024/07/051.331.0700.0030.801.320,8450.01%
2024/07/04931.38131.4531.30820,8110.04%
2024/07/033132.093432.0632.35-320,741-0.01%
2024/07/0215.131.271131.2531.704.120,5130.02%
2024/07/010.130.0500.0030.150.120,1860.00%
2024/06/28531.3018931.2230.60-18420,122-0.91% 大賣/鉅額交易
2024/06/2700.002731.4631.45-2719,994-0.14%
2024/06/2616030.60130.8030.5515919,8320.80% 大買/鉅額交易
2024/06/252230.92430.7431.051819,7940.09%
2024/06/24530.85630.6030.60-119,737-0.01%
2024/06/212330.752130.7630.65219,7340.01%
2024/06/20830.08930.3130.35-119,652-0.01%
2024/06/194130.342530.1329.851619,6310.08%
2024/06/181530.292430.3330.30-919,559-0.05%
2024/06/17730.56630.4730.45119,5610.01%
2024/06/143030.9827.131.3230.80319,5880.02%
2024/06/133330.9444.130.8831.10-11.119,422-0.06%
2024/06/126030.1245.229.9430.0014.819,2760.08%
2024/06/1152.132.894932.9231.653.118,9320.02%
2024/06/07731.64431.8731.60318,1650.02%
2024/06/063032.222232.0031.85818,0100.04%
2024/06/055232.1481.532.1732.10-29.517,725-0.17%
2024/06/0428.131.1514.231.2931.0513.917,2950.08%
2024/06/0361.632.404832.0931.9513.617,2240.08%
2024/05/3168.633.087733.1232.70-8.417,018-0.05%
2024/05/3015233.17149.133.2833.152.916,5980.02% 大買/大賣/
2024/05/29156.233.7012033.5232.8036.215,9900.23% 大買/大賣/
2024/05/282230.9876.430.9032.20-54.414,362-0.38%
2024/05/276829.165929.2729.30914,0790.06%
2024/05/242628.495928.5728.60-3313,993-0.24%
2024/05/233328.1300.0028.003314,0750.23%
2024/05/221028.785728.9228.95-4714,147-0.33%
2024/05/212628.38128.4028.102514,3000.17%
2024/05/203728.723129.0428.85614,8320.04%
2024/05/176528.922528.8528.704014,9350.27%
2024/05/166029.0843.229.1829.5016.814,7720.11%
2024/05/153128.553328.6028.45-214,505-0.01%
2024/05/1410828.9011729.3129.40-914,149-0.06% 大買/大賣/
2024/05/135128.409428.8528.20-4312,900-0.33%
2024/05/107227.337727.5027.45-511,775-0.04%
2024/05/092027.134027.0126.85-2011,194-0.18%
2024/05/084026.946028.0526.60-2010,816-0.18%
2024/05/0700.001426.0826.15-149,512-0.15%
2024/05/06425.55325.6025.4019,3980.01%
2024/05/02125.8000.0025.7019,3030.01%
2024/04/30225.98525.9026.00-39,313-0.03%
2024/04/291726.961126.7026.5569,2600.06%
2024/04/261626.4212726.5626.60-1119,017-1.23% 大賣/鉅額交易
2024/04/2500.00126.2025.70-18,833-0.01%
2024/04/2400.00625.8026.15-68,851-0.07%
2024/04/23125.851425.9325.90-138,843-0.15%
2024/04/227926.807026.5126.0098,8120.10%
2024/04/193526.265726.4626.60-228,358-0.26%
2024/04/181425.18125.1525.15137,7400.17%
2024/04/171225.493225.6625.30-207,806-0.26%
2024/04/166725.372925.4625.25387,9120.48%
2024/04/152126.235826.6026.40-378,024-0.46%
2024/04/121426.18126.5526.35138,0640.16%
2024/04/1112625.9922.825.9426.10103.28,2641.25% 大買/鉅額交易
2024/04/10324.931525.1124.95-128,698-0.14%
2024/04/091024.631024.9524.9508,8590.00%
2024/04/08023.90023.9024.1008,9690.00%
2024/04/032023.8800.0023.90209,0070.22%
2024/04/02024.2500.0024.1009,0650.00%
2024/03/29324.12524.1724.05-29,291-0.02%
2024/03/284.124.40224.2024.302.19,5450.02%
2024/03/271124.370.224.4524.3510.89,6890.11%
2024/03/26124.350.124.8524.4019,9210.01%
2024/03/25125.001.124.9625.15-0.110,0160.00%
2024/03/220.124.7000.0025.100.110,2810.00%
2024/03/216.625.09324.9524.953.610,7630.03%
2024/03/2013.225.275.425.1025.107.810,9170.07%
2024/03/19525.64225.7025.70311,1730.03%
2024/03/18224.53424.7124.70-211,585-0.02%
2024/03/15624.4300.0024.55612,0380.05%
2024/03/14125.1000.0025.15112,8820.01%
2024/03/13125.40125.3025.35014,5220.00%
2024/03/12525.9400.0025.95515,3240.03%
2024/03/1100.002226.4226.35-2217,041-0.13%
2024/03/082925.52925.5125.352019,2160.10%
2024/03/07525.712225.9725.50-1719,921-0.09%
2024/03/062926.32226.2826.352720,3980.13%
2024/03/058527.2410027.4327.15-1520,507-0.07%
2024/03/04727.16427.0427.00320,4360.01%
2024/03/016127.403027.6227.203120,8740.15%
2024/02/2918227.6319827.7927.65-1621,012-0.08% 大買/大賣/
2024/02/272526.94226.9527.052320,6830.11%
2024/02/268427.418727.7827.40-320,529-0.01%
2024/02/231126.981427.4827.25-320,350-0.01%
2024/02/224227.584827.6427.10-620,186-0.03%
2024/02/214427.746127.7127.50-1719,912-0.09%
2024/02/201126.7139.426.2426.60-28.419,353-0.15%
2024/02/19225.6515925.5525.80-15719,125-0.82% 大賣/鉅額交易
2024/02/1600.0011024.4924.65-11018,996-0.58% 大賣/鉅額交易
2024/02/1500.0010123.7024.05-10118,938-0.53% 大賣/鉅額交易
2024/02/053022.651022.5222.652018,8890.11%
2024/02/0277.422.91522.8522.8572.418,9420.38%
2024/02/01223.30323.3523.45-118,981-0.01%
2024/01/312222.97423.0622.901818,9790.09%
2024/01/306223.3800.0023.356218,9610.33%
2024/01/29123.40323.6823.70-218,970-0.01%
2024/01/262123.25123.3023.152018,9720.11%
2024/01/256723.64123.4523.406618,9820.35%
2024/01/2410324.004223.9823.856119,0300.32% 大買/
2024/01/23223.6300.0023.50219,0360.01%
2024/01/221423.71323.8823.801119,0330.06%
2024/01/19123.5000.0023.55119,0750.01%
2024/01/18323.58323.4523.60019,1360.00%
2024/01/1722.523.427.223.4723.4015.319,1140.08%
2024/01/163223.941023.7523.802219,1500.11%
2024/01/15624.71424.5024.50219,2330.01%
2024/01/122024.761224.5024.45819,4120.04%
2024/01/114.224.72324.6224.551.219,7440.01%
2024/01/10224.75824.7024.70-619,772-0.03%
2024/01/09525.90425.7025.80119,6750.01%
2024/01/081126.92926.7926.95219,5260.01%
2024/01/0515.527.192127.3627.60-5.519,410-0.03%
2024/01/045627.3154.527.2227.301.519,0500.01%
2024/01/031326.02826.0526.20518,5250.03%
2024/01/021926.022225.7425.60-318,647-0.02%
2023/12/29625.36225.4025.35418,5370.02%
2023/12/285.325.26125.2025.204.318,5650.02%
2023/12/27525.812825.8225.60-2318,584-0.12%
2023/12/261725.891025.8925.80718,6400.04%
2023/12/2517.625.6616.825.7925.550.818,6550.00%
2023/12/2212.126.931326.7626.70-0.918,7590.00%
2023/12/2112.127.263227.2127.05-19.918,665-0.11%
2023/12/2031.126.892.127.0026.802918,5030.16%
2023/12/191026.873526.7426.85-2518,498-0.14%
2023/12/185527.778427.6627.55-2918,534-0.16%
2023/12/1517.227.551127.2927.206.218,7890.03%
2023/12/1423.427.464127.2527.30-17.618,972-0.09%
2023/12/134428.133327.8827.751119,2590.06%
2023/12/124528.036327.9727.90-1819,542-0.09%
2023/12/119428.5112328.5627.90-2919,459-0.15% 大賣/
2023/12/0825628.6714728.7529.3010918,5350.59% 大買/大賣/鉅額交易
2023/12/0722228.123728.0628.1018516,8881.10% 大買/鉅額交易
2023/12/067828.4519028.3028.50-11216,039-0.70% 大賣/鉅額交易
2023/12/0532028.31268.128.5328.8051.914,3450.36% 大買/大賣/
2023/12/046725.215525.6126.201212,1010.10%
2023/12/014023.663823.8323.85211,4010.02%
2023/11/302122.911822.8022.60310,8620.03%
2023/11/291721.81522.5722.301210,6120.11%
2023/11/285622.256422.1622.30-810,412-0.08%
2023/11/274221.544121.5521.3019,8100.01%
2023/11/2400.00120.7020.65-19,572-0.01%
2023/11/22120.4000.0020.3019,5590.01%
2023/11/202520.4200.0020.45259,6980.26%
2023/11/17420.84320.7720.7019,9920.01%
2023/11/1600.00120.6020.55-110,185-0.01%
2023/11/15520.1700.0020.15510,5890.05%
2023/11/14520.41520.2520.15010,8330.00%
2023/11/13620.0400.0020.15610,8330.06%
2023/11/10120.1500.0020.25110,7840.01%
2023/11/09920.75120.7020.55810,7160.07%
2023/11/08121.252221.2921.25-2110,699-0.20%
2023/11/07221.4000.0021.40210,7030.02%
2023/11/03321.78122.0521.70210,6760.02%
2023/11/02221.452521.4721.55-2310,640-0.22%
2023/11/01621.51821.1521.25-210,607-0.02%
2023/10/31721.70321.8221.60410,5270.04%
2023/10/30221.85122.3022.30110,4890.01%
2023/10/27722.24622.1622.20110,4610.01%
2023/10/25222.90122.9022.90110,4210.01%
2023/10/241122.21922.9222.95210,4300.02%
2023/10/23923.03222.7022.70710,3140.07%
2023/10/202823.691624.0523.901210,1410.12%
2023/10/194023.834524.2924.45-59,938-0.05%
2023/10/181823.121022.9622.7589,5030.08%
2023/10/179.222.85122.8022.608.29,3670.09%
2023/10/161523.561323.0923.1029,3120.02%
2023/10/131823.89623.8023.75129,2480.13%
2023/10/121323.45423.4423.6099,1360.10%
2023/10/112624.431423.9923.85129,0770.13%
2023/10/063624.092524.0724.30118,9070.12%
2023/10/05723.399.123.2523.10-2.18,616-0.02%
2023/10/0415.823.24922.9522.906.88,5360.08%
2023/10/03222.75522.9022.90-38,479-0.04%
2023/10/021122.72823.0922.5538,4030.04%
2023/09/28924.18623.7723.7538,2390.04%
2023/09/271824.321223.6523.6068,1220.07%
2023/09/2600.00323.4023.30-37,747-0.04%
2023/09/25323.301423.6023.70-117,734-0.14%
2023/09/221222.80922.8022.9037,6620.04%
2023/09/213524.054023.5723.30-57,516-0.07%
2023/09/206624.457924.1623.85-137,195-0.18%
2023/09/193924.594323.9723.85-46,443-0.06%
2023/09/185923.897923.8523.70-206,102-0.33%
2023/09/154923.417323.8924.30-245,512-0.44%
2023/09/141121.791321.7822.10-24,726-0.04%
2023/09/1300.00120.8020.75-14,352-0.02%
2023/09/1200.00120.8020.80-14,367-0.02%
2023/09/1100.00120.3020.40-14,361-0.02%
2023/09/087621.287320.9120.8534,3650.07%
2023/09/07120.75320.9020.50-24,285-0.05%
2023/09/0600.0039321.1120.95-3934,247-9.25% 大賣/鉅額交易
2023/09/0500.0010420.6520.60-1044,136-2.51% 大賣/鉅額交易
2023/09/04420.26520.2820.30-14,141-0.02%
2023/09/01119.90319.9019.80-24,114-0.05%
2023/08/3100.00720.1219.95-74,124-0.17%
2023/08/3000.00219.9520.15-24,135-0.05%
2023/08/29119.95220.0520.00-14,128-0.02%
2023/08/28819.5100.0019.5084,1470.19%
2023/08/25119.90120.0519.8004,1510.00%
2023/08/24420.55120.3020.1034,1080.07%
2023/08/232321.281421.4521.2594,0040.22%
2023/08/2200.00820.5121.15-83,712-0.22%
2023/08/211720.441119.7719.8563,4310.17%
2023/08/183320.313620.5820.95-32,996-0.10%
2023/08/17119.0000.0019.0512,6980.04%
2023/08/1600.00618.3118.30-62,673-0.22%
2023/08/11119.10519.1519.20-42,649-0.15%
2023/08/101018.7000.0018.90102,6330.38%
2023/07/28619.55319.4019.3032,7440.11%
2023/07/26118.4000.0018.4012,6370.04%
2023/07/240.118.5000.0018.350.12,6780.00%
2023/07/21118.900.318.8518.850.72,6950.03%
2023/07/20119.1500.0019.1012,7310.04%
2023/07/18118.85118.8018.8002,7580.00%
2023/07/17118.8500.0019.2012,7540.04%
2023/07/132018.8500.0018.70202,8230.71%
2023/07/12519.0500.0019.0552,8220.18%
2023/07/11119.5500.0019.4012,8220.04%
2023/07/10619.5700.0019.5562,8690.21%
2023/07/051220.2900.0020.35122,9500.41%
2023/07/04620.88120.6020.6053,0310.16%
2023/07/03820.79820.8020.8003,1840.00%
2023/06/30720.42720.1520.1003,1580.00%
2023/06/29520.052120.2020.05-163,146-0.51%
2023/06/282220.56120.7520.55213,1700.66%
2023/06/27221.0500.0020.7523,2630.06%
2023/06/26221.38721.4521.25-53,363-0.15%
2023/06/21220.9000.0020.9023,3970.06%
2023/06/19521.1500.0021.2053,7630.13%
2023/06/16121.60921.8521.60-83,810-0.21%
2023/06/15421.59221.6521.5023,8540.05%
2023/06/14521.78521.6521.6003,9500.00%
2023/06/12421.3900.0021.2544,4400.09%
2023/06/09421.5300.0021.6044,5570.09%
2023/06/08121.40121.5021.7504,6240.00%
2023/06/0600.00221.0521.20-24,833-0.04%
2023/06/05120.85120.8520.8505,0250.00%
2023/06/011220.4200.0020.45125,4660.22%
2023/05/31320.95220.8820.8015,8520.02%
2023/05/301121.1600.0021.05116,6690.16%
2023/05/29521.2000.0021.4557,8570.06%
2023/05/26621.6700.0021.4068,5110.07%
2023/05/25521.9500.0022.0058,8580.06%
2023/05/23522.60522.3522.3008,8960.00%
2023/05/191022.04122.3022.1098,9030.10%
2023/05/1800.00122.3522.30-18,931-0.01%
2023/05/12521.90521.8021.9508,9080.00%
2023/05/11922.47922.0922.0508,9000.00%
2023/05/101622.033522.3622.45-198,826-0.22%
2023/05/091021.55221.3521.4088,7010.09%
2023/05/08121.5000.0021.5018,7040.01%
2023/05/051021.7000.0021.65108,7200.11%
2023/05/04221.75121.7021.6518,7280.01%
2023/05/02222.03122.2022.2018,7800.01%
2023/04/281022.541022.6222.5008,7600.00%
2023/04/27122.4000.0022.1518,7310.01%
2023/04/26322.20122.3022.2528,7210.02%
2023/04/25723.21223.1322.4058,6940.06%
2023/04/241523.41323.2023.20128,6600.14%
2023/04/21323.93223.2523.2518,6620.01%
2023/04/20724.201623.8723.80-98,623-0.10%
2023/04/19524.45524.2524.1508,6020.00%
2023/04/18124.8000.0024.5018,5750.01%
2023/04/17525.15525.2525.2508,5450.00%
2023/04/14525.10525.2025.2008,5340.00%
2023/04/13525.30725.0425.10-28,531-0.02%
2023/04/1200.00225.3025.30-28,487-0.02%
2023/04/11325.55325.4525.4008,4610.00%
2023/04/10325.85225.4525.6018,4680.01%
全力保留的燃煤機組真不會用？台電8字聲明中火目標UDN聯合新聞網－14天前
中火二期以新興燃氣機組、不拆燃煤機組的方案通過環評，環團與地方政府齊聲抗議，但只獲得行政院承諾2032年再檢討燃煤機組要......詳全文
差點把命丟了！來台6年被黑道勒索...綠能外商泣訴：台灣從根裡就爛透UDN聯合新聞網－16天前
2018年初夏，綠能外商公司負責人X滿懷期待來到台灣常駐，準備開闢這片新興綠能市場。歷經6年、超過2000個日子的磨難煎熬後，他徹底受夠了，如今決絕地逃離這座小島。...詳全文
建商獵地！茂德砸13億買高雄美麗島站土地 每坪222萬元創區域新高UDN聯合新聞網－2024/10/22
建商獵地又一樁。北部建商茂德建設積極南下購地，據實價登錄，今年8月成交一筆高雄市新興區新興段四小段的26筆共618.91......詳全文
新興 相關文章
新興 相關影音