中櫃 (2613)-富邦-七賢券商分點個股進出

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)

可現股當沖

股價
34.70
漲跌
▼0.70
漲幅
-1.98%
成交量
2,584張
產業
上市航運類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中櫃 (2613)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	34.65	0	0.00	34.70	2	4,563	0.04%
2024/11/21	5	36.21	4	35.94	35.40	1	4,527	0.02%
2024/11/20	25	35.85	25	36.21	35.45	0	4,440	0.00%
2024/11/19	3	35.12	2	35.48	34.85	1	4,220	0.02%
2024/11/18	1	34.40	1	34.35	34.10	0	4,168	0.00%
2024/11/15	24	34.60	27	35.77	34.45	-3	4,128	-0.07%
2024/11/14	2	35.20	2	34.60	33.70	0	3,988	0.00%
2024/11/12	12	36.13	3	37.02	35.30	9	3,902	0.23%
2024/11/11	7	35.27	5	35.22	35.80	2	3,779	0.05%
2024/11/08	20	35.94	16	36.74	35.50	4	3,682	0.11%
2024/11/07	2	33.98	6	34.84	35.45	-4	3,344	-0.12%
2024/11/06	19	35.10	5	36.00	34.90	14	3,268	0.43%
2024/11/05	0	0.00	15	34.45	36.30	-15	2,992	-0.50%
2024/11/04	24	33.90	14.1	34.99	33.00	9.9	2,755	0.36%
2024/10/30	1	30.50	0	0.00	30.30	1	2,335	0.04%
2024/10/29	1	30.40	0	0.00	30.15	1	2,338	0.04%
2024/10/28	7	32.49	6	31.96	31.20	1	2,337	0.04%
2024/10/24	0	0.00	7	30.86	30.55	-7	2,240	-0.31%
2024/10/22	0	0.00	0	31.30	31.45	0	2,229	0.00%
2024/10/21	0	0.00	1.1	31.36	31.40	-1.1	2,221	-0.05%
2024/10/17	1	31.10	0	0.00	31.10	1	2,201	0.05%
2024/10/14	0	0.00	4	30.80	30.90	-4	2,124	-0.19%
2024/10/11	0	0.00	4	31.54	31.30	-4	2,112	-0.19%
2024/10/09	0	0.00	5	32.60	32.30	-5	2,103	-0.24%
2024/10/07	1.1	34.01	2	34.00	33.80	-0.9	2,088	-0.04%
2024/10/04	8.5	35.19	0	0.00	34.70	8.5	2,074	0.41%
2024/10/01	14	39.23	12	40.23	38.55	2	1,996	0.10%
2024/09/30	16	37.82	23	36.92	36.65	-7	1,679	-0.42%
2024/09/27	20.1	38.47	6	38.40	38.45	14.1	1,654	0.85%
2024/09/26	18	38.76	15	38.83	38.80	3	1,461	0.21%
2024/09/25	14	34.99	9	36.37	36.50	5	1,081	0.46%
2024/09/12	10	30.15	10	29.70	29.90	0	1,438	0.00%
2024/08/26	3	32.80	0	0.00	32.80	3	5,510	0.05%
2024/08/14	0	0.00	1	33.75	33.60	-1	6,502	-0.02%
2024/08/09	0	0.00	0.1	33.85	33.10	-0.1	6,945	0.00%
2024/08/08	0	0.00	1	33.70	33.20	-1	7,201	-0.01%
2024/08/06	1	33.35	0	0.00	31.95	1	7,402	0.01%
2024/08/05	0	0.00	5	32.59	32.65	-5	7,372	-0.07%
2024/08/02	3	35.25	2	34.40	34.35	1	7,366	0.01%
2024/07/31	0	0.00	4	34.50	33.95	-4	7,330	-0.05%
2024/07/30	0	0.00	1	34.00	33.80	-1	7,317	-0.01%
2024/07/19	0	0.00	1	34.90	34.40	-1	7,281	-0.01%
2024/07/18	1	35.70	0	0.00	35.55	1	7,270	0.01%
2024/07/08	0	0.00	2	38.43	38.45	-2	7,181	-0.03%
2024/07/05	5	39.50	3	39.65	39.80	2	7,149	0.03%
2024/07/03	20	42.00	20	41.00	41.55	0	7,095	0.00%
2024/07/02	5	40.70	6	40.19	40.15	-1	7,044	-0.01%
2024/07/01	1	41.55	0	0.00	40.85	1	7,013	0.01%
2024/06/26	5	43.35	6	42.84	42.75	-1	6,900	-0.01%
2024/06/25	15	43.30	15	43.40	43.95	0	6,866	0.00%
2024/06/24	1	43.60	0	0.00	43.30	1	6,824	0.01%
2024/06/21	20	45.28	15	44.76	44.80	5	6,776	0.07%
2024/06/20	9	44.47	7	43.67	43.50	2	6,603	0.03%
2024/06/19	16	45.80	15	44.27	44.00	1	6,526	0.02%
2024/06/18	5	45.55	13	44.87	44.50	-8	6,373	-0.13%
2024/06/17	12	46.43	7	46.14	45.05	5	6,281	0.08%
2024/06/14	12	46.57	16	46.76	46.80	-4	6,119	-0.07%
2024/06/13	12	45.80	11	44.75	44.35	1	5,790	0.02%
2024/06/12	20	44.78	32	44.53	43.80	-12	5,574	-0.22%
2024/06/11	107	45.24	106	45.37	47.00	1	5,346	0.02%	大買/大賣/
2024/06/07	65	46.22	54	46.93	46.45	11	4,859	0.23%
2024/06/06	25	44.29	15	43.49	45.20	10	4,088	0.24%
2024/06/05	1	38.30	0	0.00	41.10	1	3,320	0.03%
2024/06/04	1	38.00	2	38.43	37.40	-1	3,270	-0.03%
2024/06/03	18	41.35	32	40.05	40.00	-14	3,199	-0.44%
2024/05/31	36	41.97	26	41.27	40.35	10	3,098	0.32%
2024/05/30	11	44.21	17	42.34	40.85	-6	2,862	-0.21%
2024/05/29	4	41.28	3	41.37	42.05	1	2,230	0.04%
2024/05/28	4	36.66	12	38.02	38.25	-8	1,970	-0.41%
2024/05/27	7	34.00	7	34.71	34.80	0	1,780	0.00%
2024/05/24	8	32.57	9	31.87	31.65	-1	1,656	-0.06%
2024/05/23	3	32.65	2	33.30	33.30	1	1,445	0.07%
2024/05/21	0	0.00	2	27.65	27.55	-2	1,240	-0.16%
2024/05/20	2	28.20	2	28.70	28.10	0	1,225	0.00%
2024/05/17	5	29.16	1	29.05	28.95	4	1,190	0.34%
2024/05/16	15	30.72	8	31.11	30.00	7	1,131	0.62%
2024/05/15	30	30.96	31	30.18	30.90	-1	981	-0.10%
2024/05/14	1	30.25	8.1	30.22	30.25	-7.1	725	-0.98%
2024/05/13	10	27.50	12	27.50	27.50	-2	456	-0.44%
2024/05/10	0	0.00	14	23.85	25.00	-14	323	-4.33%
2024/05/09	6	23.05	7	22.84	22.75	-1	234	-0.43%
2024/05/08	13	23.15	3	23.20	22.65	10	230	4.34%
2024/05/03	0.1	22.50	1	22.30	22.35	-0.9	201	-0.45%
2024/05/02	1	22.80	0	0.00	22.65	1	195	0.51%
2024/04/29	3	23.10	0	0.00	23.15	3	189	1.59%
2024/04/26	0	0.00	1	22.75	22.50	-1	174	-0.57%
2024/04/23	0	0.00	1	21.75	21.75	-1	164	-0.61%
2024/04/19	5	21.96	5	21.45	21.45	0	146	0.00%
2024/04/18	0	21.80	0	0.00	21.60	0	145	0.00%
2024/04/17	0.2	21.85	0	0.00	21.75	0.2	146	0.13%
2024/04/11	2	22.10	2	22.00	21.95	0	192	0.00%
2024/04/10	0	0.00	0	22.10	22.05	0	235	0.00%
2024/03/22	0	0.00	1	21.65	21.65	-1	292	-0.34%
2024/03/21	2	22.20	2	21.85	21.80	0	301	0.00%
2024/03/19	0	0.00	1	21.80	21.95	-1	303	-0.33%
2024/03/11	0	0.00	0.1	22.70	22.70	-0.1	326	-0.03%
2024/03/08	0	0.00	0	22.65	22.65	0	409	0.00%
2024/03/05	0.1	23.00	0	0.00	22.65	0.1	441	0.02%
2024/02/21	0	0.00	3	22.90	22.90	-3	428	-0.70%
2024/02/20	5	22.45	2	22.50	22.50	3	424	0.71%
2024/01/23	5	22.25	0	0.00	22.15	5	420	1.19%
2024/01/19	0	0.00	8	22.15	22.10	-8	420	-1.90%
2024/01/04	10	23.67	17	24.19	23.75	-7	363	-1.93%
2024/01/03	2	23.60	2	23.20	23.00	0	320	0.00%
2024/01/02	5	23.74	5	23.33	23.15	0	319	0.00%
2023/12/26	5	23.15	5	23.00	23.20	0	291	0.00%
2023/12/25	5	22.79	0	0.00	22.95	5	286	1.75%
2023/12/21	0	0.00	14	23.74	23.50	-14	268	-5.22%
2023/12/19	7	23.16	5	22.90	22.85	2	253	0.79%
2023/12/18	10	23.32	10	23.03	22.85	0	249	0.00%
2023/12/15	10	22.48	5	22.35	22.40	5	241	2.07%
2023/12/14	0	0.00	1	22.35	22.25	-1	240	-0.42%
2023/12/13	16	22.51	10	22.64	22.35	6	240	2.49%
2023/12/11	0	0.00	12	22.10	22.10	-12	244	-4.91%
2023/12/08	3	22.35	0	0.00	22.35	3	240	1.25%
2023/12/06	2	22.70	0	0.00	22.55	2	229	0.87%
2023/12/05	36	24.28	22	24.22	23.60	14	207	6.73%
2023/12/04	6	22.07	28	23.36	23.50	-22	118	-18.51%
2023/11/30	2	21.05	2	20.80	20.90	0	77	0.00%
2023/11/28	11	21.02	11	20.90	20.75	0	78	0.00%
2023/11/27	6	20.46	0	0.00	20.50	6	72	8.29%
2023/11/21	0	0.00	1	20.30	20.30	-1	71	-1.40%
2023/10/19	3	20.57	3	20.37	20.50	0	91	0.00%
2023/10/06	5	21.08	5	20.84	20.45	0	105	0.00%
2023/10/02	1	20.55	0	0.00	20.55	1	108	0.93%
2023/09/27	2	21.25	2	20.95	20.90	0	110	0.00%
2023/09/20	2	21.28	1	21.25	21.15	1	121	0.82%
2023/09/19	5	21.44	5	21.10	21.00	0	119	0.00%
2023/09/15	5	21.42	5	21.40	21.50	0	119	0.00%
2023/09/11	0	0.00	1	20.60	20.45	-1	116	-0.86%
2023/09/08	2	20.90	2	20.70	20.65	0	118	0.00%
2023/09/05	0.3	20.99	0.3	20.85	20.80	0	120	0.00%
2023/08/23	2	20.90	0	0.00	20.80	2	133	1.50%
2023/08/21	11	21.79	10	20.81	20.80	1	143	0.70%
2023/08/18	20	21.44	21	21.21	21.45	-1	144	-0.69%
2023/07/28	10	20.77	11	20.78	20.70	-1	152	-0.66%
2023/07/27	5	20.50	5	20.50	20.55	0	151	0.00%
2023/07/04	1	21.90	1	21.65	21.65	0	173	0.00%
2023/07/03	5	21.88	5	21.70	21.80	0	175	0.00%
2023/06/21	1	21.70	1	21.90	22.00	0	177	0.00%
2023/06/14	2	21.95	2	21.80	21.95	0	186	0.00%
2023/06/07	0	0.00	1	21.85	21.70	-1	227	-0.44%
2023/06/06	0	0.00	1	21.90	21.70	-1	239	-0.42%
2023/06/01	6	21.65	0	0.00	21.65	6	265	2.26%
2023/05/24	1	22.40	1	22.70	22.45	0	402	0.00%
2023/05/11	5	22.30	5	21.95	22.05	0	415	0.00%
2023/05/10	7	22.34	7	22.14	22.30	0	411	0.00%
2023/05/05	1	22.45	1	22.75	22.45	0	422	0.00%
2023/04/28	5	22.36	6	22.49	22.35	-1	438	-0.23%
2023/04/25	1	22.45	0	0.00	22.05	1	443	0.23%
2023/04/24	6	22.58	5	22.55	22.50	1	442	0.23%
2023/04/21	0	0.00	1	23.10	23.10	-1	443	-0.23%
2023/04/20	1	22.75	0	0.00	22.95	1	439	0.23%
2023/04/17	0	0.00	1	22.75	23.05	-1	446	-0.22%
2023/04/13	0	0.00	1	22.55	22.55	-1	447	-0.22%
2023/04/11	2	22.55	2	22.35	22.35	0	457	0.00%
2023/04/10	2	22.55	2	22.40	22.40	0	463	0.00%