亞航 (2630)-富邦-七賢券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
33.00
漲跌
▲0.80
漲幅
+2.48%
成交量
2,883張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	32.35	0	0.00	32.20	10	854	1.17%
2024/12/05	0	0.00	20	32.65	32.00	-20	849	-2.35%
2024/12/04	1	33.10	0	33.20	33.10	1	834	0.12%
2024/12/03	21	33.84	1	33.55	34.00	20	829	2.41%
2024/12/02	1	31.96	0	0.00	33.00	1	744	0.14%
2024/11/22	0	0.00	2	30.40	30.30	-2	694	-0.29%
2024/11/15	1	30.55	0	0.00	30.60	1	702	0.14%
2024/11/12	0	0.00	2	31.40	31.50	-2	701	-0.29%
2024/11/07	0	0.00	0	32.90	32.90	0	713	0.00%
2024/11/06	2	31.95	1	32.05	32.80	1	693	0.14%
2024/11/05	1	32.10	0	0.00	32.00	1	698	0.14%
2024/11/04	0	0.00	1	32.05	31.95	-1	711	-0.14%
2024/10/30	0	0.00	1	32.10	31.90	-1	745	-0.13%
2024/10/28	0	0.00	2	32.70	32.60	-2	749	-0.27%
2024/10/25	3	32.85	0	0.00	32.80	3	753	0.40%
2024/10/24	0	0.00	2	33.20	33.00	-2	769	-0.26%
2024/10/21	0	0.00	8	32.98	32.90	-8	796	-1.00%
2024/10/16	0	0.00	2	33.00	32.85	-2	904	-0.22%
2024/10/15	8	32.89	0	0.00	32.80	8	915	0.87%
2024/10/11	1	33.20	0	0.00	32.60	1	913	0.11%
2024/10/04	4	33.80	0	0.00	33.25	4	970	0.41%
2024/09/27	1	35.00	3	35.00	34.65	-2	996	-0.20%
2024/09/25	7	35.25	0	0.00	35.85	7	981	0.71%
2024/09/24	5	36.00	13	35.74	35.85	-8	941	-0.85%
2024/09/23	9	33.62	32	33.93	33.90	-23	860	-2.67%
2024/09/19	0	0.00	1	31.85	32.00	-1	830	-0.12%
2024/09/18	3	32.13	0	0.00	31.95	3	848	0.35%
2024/09/16	1	32.20	0	0.00	32.10	1	857	0.12%
2024/09/13	26	32.00	1.4	31.95	32.00	24.6	901	2.73%
2024/09/12	1	31.85	7	31.91	31.80	-6	918	-0.65%
2024/09/11	4	31.55	0	0.00	31.60	4	926	0.43%
2024/09/05	0	0.00	4	32.10	31.60	-4	967	-0.41%
2024/09/03	1	33.60	0	0.00	33.60	1	998	0.10%
2024/08/30	3	34.45	0	0.00	34.30	3	1,054	0.28%
2024/08/29	3	34.70	2	34.80	34.80	1	1,061	0.09%
2024/08/28	2	33.85	0	0.00	34.10	2	1,061	0.19%
2024/08/27	2	33.40	1	33.35	33.95	1	1,073	0.09%
2024/08/26	1	34.10	2	33.80	33.50	-1	1,087	-0.09%
2024/08/19	0	0.00	1	32.61	32.60	-1	1,543	-0.07%
2024/08/16	2	32.85	4	33.30	32.85	-2	1,592	-0.13%
2024/08/12	5	33.60	5	33.23	33.30	0	1,990	0.00%
2024/08/09	13	32.54	5	32.71	32.55	8	2,268	0.35%
2024/08/07	0	0.00	1	32.55	32.55	-1	2,470	-0.04%
2024/08/05	0	0.00	10	31.68	30.80	-10	2,543	-0.39%
2024/07/26	0	0.00	2	34.65	34.40	-2	2,785	-0.07%
2024/07/22	0.1	34.10	5	34.05	34.15	-4.9	2,962	-0.17%
2024/07/19	5.1	35.95	0	0.00	35.30	5.1	3,100	0.16%
2024/07/18	7	37.10	5	37.34	36.30	2	3,159	0.06%
2024/07/17	0	0.00	1	36.10	36.10	-1	3,183	-0.03%
2024/07/16	0.1	36.05	0	0.00	35.30	0.1	3,331	0.00%
2024/07/15	4.1	35.77	0	0.00	35.65	4.1	3,636	0.11%
2024/07/12	2	36.18	1	36.15	36.05	1	3,916	0.03%
2024/07/11	3	36.70	0	0.00	36.25	3	4,168	0.07%
2024/07/10	0	0.00	1	36.75	36.80	-1	5,082	-0.02%
2024/07/09	2	37.60	5	36.65	36.90	-3	5,580	-0.05%
2024/07/08	1	38.00	0	0.00	37.95	1	5,662	0.02%
2024/07/05	2	38.15	0	0.00	38.25	2	6,331	0.03%
2024/07/04	2	38.40	1	38.45	38.40	1	6,468	0.02%
2024/07/03	0	0.00	2	38.20	38.15	-2	6,537	-0.03%
2024/07/02	3	39.00	3	38.40	38.40	0	6,544	0.00%
2024/07/01	3	39.17	3	38.90	38.80	0	6,574	0.00%
2024/06/28	6	39.07	5	39.00	38.90	1	6,604	0.02%
2024/06/27	6	39.55	0	0.00	38.85	6	6,685	0.09%
2024/06/24	10	39.85	11	39.26	39.45	-1	7,127	-0.01%
2024/06/21	1	39.50	6	39.45	39.10	-5	7,163	-0.07%
2024/06/20	12	39.92	5	39.50	39.55	7	7,203	0.10%
2024/06/18	3	39.30	2	39.00	39.05	1	7,258	0.01%
2024/06/11	0	0.00	1	39.55	39.55	-1	7,248	-0.01%
2024/06/07	0	0.00	1	40.30	40.40	-1	7,235	-0.01%
2024/06/06	1	41.50	3	40.70	40.80	-2	7,224	-0.03%
2024/06/04	0	0.00	8	40.15	39.90	-8	7,196	-0.11%
2024/06/03	0	0.00	1	40.00	40.00	-1	7,196	-0.01%
2024/05/31	3	40.20	0	0.00	40.00	3	7,185	0.04%
2024/05/30	1	40.35	0	0.00	40.15	1	7,173	0.01%
2024/05/29	1	41.15	8	41.04	40.75	-7	7,166	-0.10%
2024/05/28	7	41.72	14	41.76	41.95	-7	7,131	-0.10%
2024/05/27	2	41.70	2	41.65	41.60	0	7,112	0.00%
2024/05/24	7	42.26	4	42.13	41.90	3	7,088	0.04%
2024/05/23	20	43.59	32	43.88	42.95	-12	7,048	-0.17%
2024/05/22	11	41.69	10	41.59	41.45	1	6,758	0.01%
2024/05/21	7	42.71	0	0.00	42.55	7	6,722	0.10%
2024/05/20	10	42.75	7	42.32	41.80	3	6,610	0.05%
2024/05/17	21	43.48	42	43.17	42.75	-21	6,515	-0.32%
2024/05/16	9	42.88	12	42.84	42.80	-3	6,404	-0.05%
2024/05/15	23	43.39	19	42.89	43.70	4	6,349	0.06%
2024/05/14	45	41.56	10	42.96	43.35	35	6,075	0.58%
2024/05/13	1	39.50	1	39.60	39.45	0	5,918	0.00%
2024/05/10	1	40.05	3	40.10	40.35	-2	5,890	-0.03%
2024/05/09	1	41.00	0	0.00	40.90	1	5,842	0.02%
2024/05/08	1	40.80	0	0.00	40.85	1	5,804	0.02%
2024/05/07	1	41.70	0	0.00	41.15	1	5,765	0.02%
2024/05/06	5	42.42	2	41.98	41.85	3	5,730	0.05%
2024/05/03	1	42.65	0	0.00	41.90	1	5,695	0.02%
2024/05/02	11	43.26	6	43.07	43.20	5	5,650	0.09%
2024/04/30	4	43.18	21.5	43.89	42.90	-17.5	5,617	-0.31%
2024/04/29	16	45.22	12	44.38	44.60	4	5,557	0.07%
2024/04/26	16	45.43	10	45.05	45.00	6	5,484	0.11%
2024/04/25	15	45.08	21	45.20	44.95	-6	5,386	-0.11%
2024/04/24	31	44.17	5	43.90	44.00	26	5,246	0.50%
2024/04/23	36	43.69	17	43.87	43.90	19	5,205	0.37%
2024/04/22	56	45.44	17.2	44.05	42.35	38.9	5,158	0.75%
2024/04/19	44.2	45.17	23	45.13	44.95	21.2	5,268	0.40%
2024/04/18	45	45.07	57	45.50	44.50	-12	5,189	-0.23%
2024/04/17	48	43.83	55	43.84	44.55	-7	4,967	-0.14%
2024/04/16	92	45.05	61.2	44.26	43.70	30.8	5,048	0.61%
2024/04/15	35	43.42	37	43.90	44.60	-2	4,141	-0.05%
2024/04/12	3	40.65	14	39.84	40.55	-11	3,749	-0.29%
2024/04/11	56	41.42	50	40.68	40.80	6	3,684	0.16%
2024/04/10	5	39.90	17.2	40.79	40.85	-12.2	3,014	-0.40%
2024/04/09	15	36.75	9	37.21	37.15	6	2,900	0.21%
2024/04/03	6	36.03	3	36.00	36.05	3	2,867	0.10%
2024/04/02	5	38.00	5	37.10	37.30	0	2,847	0.00%
2024/04/01	13	37.66	13	37.56	37.65	0	2,839	0.00%
2024/03/28	10	38.00	11	37.47	37.65	-1	2,745	-0.04%
2024/03/27	16	36.83	24	37.45	37.50	-8	2,582	-0.31%
2024/03/26	2	34.73	0	0.00	35.00	2	2,441	0.08%
2024/03/25	0	0.00	12	35.04	34.50	-12	2,399	-0.50%
2024/03/22	9	35.49	0	0.00	35.60	9	2,382	0.38%
2024/03/21	0	0.00	3	33.25	33.35	-3	2,304	-0.13%
2024/03/18	3	32.65	3	32.90	33.00	0	2,423	0.00%
2024/03/13	2	32.80	0	0.00	32.90	2	2,586	0.08%
2024/03/08	0	0.00	1	32.55	32.10	-1	2,768	-0.04%
2024/03/07	4	32.70	2	33.00	32.45	2	2,890	0.07%
2024/03/01	3	33.60	0	0.00	33.40	3	3,087	0.10%
2024/02/29	2	33.65	2	33.55	33.65	0	3,451	0.00%
2024/02/26	1	33.60	8	33.80	34.20	-7	3,705	-0.19%
2024/02/23	9	33.03	0	0.00	32.85	9	3,712	0.24%
2024/02/22	1	33.35	0	0.00	33.35	1	3,725	0.03%
2024/02/21	2	34.00	2	33.80	33.80	0	3,732	0.00%
2024/02/16	1	34.00	0	0.00	34.45	1	3,930	0.03%
2024/02/05	1	34.00	0	0.00	33.90	1	3,968	0.03%
2024/02/02	2	34.80	4	34.95	34.60	-2	3,965	-0.05%
2024/01/31	2	35.20	0	0.00	35.10	2	3,992	0.05%
2024/01/30	0	0.00	1	35.65	35.20	-1	4,000	-0.02%
2024/01/29	4	35.73	0	0.00	35.70	4	4,021	0.10%
2024/01/24	4	36.33	0	0.00	36.25	4	4,102	0.10%
2024/01/19	2	36.25	2	36.10	35.90	0	4,169	0.00%
2024/01/17	0	0.00	1	36.10	35.85	-1	4,314	-0.02%
2024/01/16	0	0.00	6	36.80	36.80	-6	4,304	-0.14%
2024/01/15	21	39.64	21	37.85	37.50	0	4,284	0.00%
2024/01/12	35	38.37	29	38.95	38.50	6	4,041	0.15%
2024/01/11	6	37.28	5	37.50	37.45	1	3,835	0.03%
2024/01/10	11	37.88	5	39.90	36.70	6	3,808	0.16%
2024/01/08	14	38.46	20	37.98	37.15	-6	3,508	-0.17%
2024/01/04	3	37.05	5	37.05	37.00	-2	3,425	-0.06%
2024/01/03	6	37.03	0	0.00	37.10	6	3,620	0.17%
2024/01/02	1	37.75	1	38.10	38.10	0	3,618	0.00%
2023/12/28	10	37.20	0	0.00	37.05	10	3,588	0.28%
2023/12/27	0	0.00	2	37.50	37.10	-2	3,595	-0.06%
2023/12/26	5	37.55	6	37.58	37.50	-1	3,590	-0.03%
2023/12/25	0	0.00	5	37.42	37.65	-5	3,583	-0.14%
2023/12/21	13	37.83	13	37.28	37.10	0	3,594	0.00%
2023/12/20	2	36.25	0	0.00	36.55	2	3,546	0.06%
2023/12/19	0	0.00	9	36.41	36.15	-9	3,662	-0.25%
2023/12/18	3	37.65	2	37.70	37.30	1	3,688	0.03%
2023/12/15	0	0.00	4	38.00	37.40	-4	3,722	-0.11%
2023/12/14	0	0.00	3	37.15	37.05	-3	3,790	-0.08%
2023/12/13	28	38.53	28	37.35	37.60	0	3,897	0.00%
2023/12/12	0	0.00	12	37.89	37.90	-12	3,984	-0.30%
2023/12/11	1	37.20	0	0.00	36.50	1	4,081	0.02%
2023/12/07	2	37.40	4	37.33	37.10	-2	4,833	-0.04%
2023/12/05	10	37.78	1	37.60	37.45	9	5,605	0.16%
2023/12/04	1	37.65	4	38.11	37.60	-3	5,634	-0.05%
2023/12/01	1	37.00	0	0.00	36.80	1	5,530	0.02%
2023/11/30	0	0.00	1	36.70	36.40	-1	5,537	-0.02%
2023/11/29	3	37.17	0	0.00	37.10	3	5,568	0.05%
2023/11/28	8	37.38	14	37.43	37.20	-6	5,627	-0.11%
2023/11/27	37	39.53	32	38.69	38.35	5	5,740	0.09%
2023/11/24	8	36.06	10	37.02	37.65	-2	5,571	-0.04%
2023/11/22	1	34.75	4	34.38	34.20	-3	6,198	-0.05%
2023/11/21	0	0.00	3	34.77	34.85	-3	6,465	-0.05%
2023/11/17	8	35.58	0	0.00	35.20	8	6,714	0.12%
2023/11/16	12	35.45	11	35.38	35.60	1	6,678	0.01%
2023/11/15	0	0.00	3	34.88	34.90	-3	6,663	-0.05%
2023/11/14	0	0.00	2	33.40	33.65	-2	6,593	-0.03%
2023/11/13	0	0.00	3	32.93	32.90	-3	6,598	-0.05%
2023/11/10	4	32.38	0	0.00	32.25	4	6,627	0.06%
2023/11/09	3	32.40	7	32.56	32.65	-4	6,648	-0.06%
2023/11/08	0	0.00	7	33.00	33.15	-7	6,680	-0.10%
2023/11/07	0	0.00	1	33.10	32.90	-1	6,738	-0.01%
2023/11/06	1	33.50	0	0.00	33.60	1	6,790	0.01%
2023/11/03	5	32.37	12	32.92	33.20	-7	6,833	-0.10%
2023/11/02	6	31.69	11	31.68	32.00	-5	6,960	-0.07%
2023/11/01	7	31.08	17	31.05	31.00	-10	7,254	-0.14%
2023/10/31	1	31.60	11	31.65	31.50	-10	7,282	-0.14%
2023/10/30	2	32.23	0	0.00	32.20	2	7,303	0.03%
2023/10/27	4	32.74	0	0.00	32.60	4	7,332	0.05%
2023/10/26	59	33.65	39	33.47	33.55	20	7,347	0.27%
2023/10/25	12	33.55	0	0.00	32.45	12	7,253	0.17%
2023/10/24	0	0.00	1	31.80	31.80	-1	7,245	-0.01%
2023/10/23	3	31.87	0	0.00	31.55	3	7,277	0.04%
2023/10/19	5	32.93	0	0.00	32.70	5	7,364	0.07%
2023/10/18	3	33.52	2	33.90	33.35	1	7,629	0.01%
2023/10/17	2	34.83	2	34.65	34.90	0	7,736	0.00%
2023/10/16	2	36.08	0	0.00	35.90	2	7,747	0.03%
2023/10/13	1	37.30	1	37.40	37.20	0	7,772	0.00%
2023/10/12	2	37.65	3	37.75	37.65	-1	7,791	-0.01%
2023/10/11	19	39.15	26.7	39.53	38.20	-7.7	7,815	-0.10%
2023/10/05	3	37.55	0	0.00	37.55	3	7,690	0.04%
2023/10/02	0	0.00	2	37.75	38.20	-2	7,770	-0.03%
2023/09/28	1	37.45	1	37.65	37.40	0	7,847	0.00%
2023/09/27	2	37.55	2	37.65	37.55	0	7,889	0.00%
2023/09/26	0	0.00	7	37.66	37.75	-7	7,935	-0.09%
2023/09/25	1	39.35	13	38.85	39.00	-12	7,960	-0.15%
2023/09/22	17	38.60	15	38.51	38.70	2	7,937	0.03%
2023/09/21	0	0.00	14	36.95	36.85	-14	7,893	-0.18%
2023/09/20	7	39.37	3	39.25	38.70	4	8,027	0.05%
2023/09/19	10	40.32	7	39.60	39.65	3	8,066	0.04%
2023/09/18	35	41.36	37	40.85	40.70	-2	8,014	-0.02%
2023/09/15	6	41.27	9	40.47	40.15	-3	7,946	-0.04%
2023/09/14	18.5	42.69	16	41.82	41.20	2.5	7,893	0.03%
2023/09/13	37	43.49	21	42.85	42.90	16	7,989	0.20%
2023/09/12	31	43.12	34	43.47	43.75	-3	7,811	-0.04%
2023/09/11	24.1	42.66	32.4	43.07	42.00	-8.3	7,455	-0.11%
2023/09/08	39	39.29	73.9	39.77	40.45	-34.9	7,272	-0.48%
2023/09/07	2	35.80	13	37.00	36.90	-11	7,041	-0.16%
2023/09/06	0	0.00	2	35.78	35.80	-2	7,294	-0.03%
2023/09/05	6	36.33	3	37.10	36.00	3	8,105	0.04%
2023/09/04	9	36.68	1	36.60	36.50	8	8,148	0.10%
2023/09/01	11	38.06	16	37.86	37.60	-5	8,295	-0.06%
2023/08/31	3	38.52	3	38.35	38.05	0	8,315	0.00%
2023/08/30	20	38.34	1	38.40	37.80	19	8,424	0.23%
2023/08/29	57	37.82	57	37.65	38.35	0	8,443	0.00%
2023/08/28	10	36.96	20	36.58	37.65	-10	8,546	-0.12%
2023/08/25	40	34.56	21	34.26	34.25	19	8,471	0.22%
2023/08/24	13.2	33.55	9	33.41	33.20	4.2	8,290	0.05%
2023/08/23	8	32.60	3	33.47	32.20	5	8,370	0.06%
2023/08/22	3	31.15	0	0.00	31.10	3	8,499	0.04%
2023/08/21	7	32.02	0	0.00	31.90	7	9,312	0.08%
2023/08/18	4	31.91	0	0.00	31.60	4	9,820	0.04%
2023/08/17	4	32.83	1	32.50	32.35	3	9,815	0.03%
2023/08/16	0	0.00	20	32.68	32.40	-20	9,931	-0.20%
2023/08/15	20	33.29	11	33.70	33.00	9	10,020	0.09%
2023/08/14	11	33.04	0	0.00	33.05	11	10,332	0.11%
2023/08/11	2	33.80	0	0.00	33.95	2	10,487	0.02%
2023/08/09	0	0.00	3	35.47	35.35	-3	10,472	-0.03%
2023/08/08	6	36.56	11	36.52	35.90	-5	10,509	-0.05%
2023/08/07	19	35.62	27.2	35.57	35.30	-8.2	10,600	-0.08%
2023/08/04	2	38.90	1	38.90	38.90	1	10,439	0.01%
2023/08/01	3	44.90	0	0.00	44.80	3	10,512	0.03%
2023/07/31	3	45.15	0	0.00	44.60	3	10,649	0.03%
2023/07/28	1.2	44.33	0	0.00	44.30	1.2	10,597	0.01%
2023/07/27	5	45.40	0	0.00	45.45	5	10,631	0.05%
2023/07/26	5	45.95	5	45.40	44.80	0	10,650	0.00%
2023/07/25	0	0.00	3	44.70	44.65	-3	10,673	-0.03%
2023/07/24	12	45.03	0	0.00	43.90	12	10,662	0.11%
2023/07/21	36	48.67	21	50.65	48.35	15	10,572	0.14%
2023/07/20	23	48.06	14	48.43	49.20	9	10,288	0.09%
2023/07/19	11	46.31	26	45.63	44.75	-15	10,153	-0.15%
2023/07/18	5.2	45.21	20	45.85	45.50	-14.8	10,125	-0.15%
2023/07/17	30	46.98	0	0.00	47.10	30	10,083	0.30%
2023/07/14	2	49.40	0	0.00	48.00	2	10,116	0.02%
2023/07/13	0	0.00	5	47.95	48.00	-5	10,257	-0.05%
2023/07/12	0	0.00	2	49.45	49.80	-2	10,362	-0.02%
2023/07/11	0	0.00	1	50.90	50.90	-1	10,465	-0.01%
2023/07/10	2	52.40	1.1	51.85	52.00	0.9	10,536	0.01%
2023/07/07	0.2	52.40	5	53.00	52.40	-4.8	10,521	-0.05%
2023/07/06	1	56.40	73	54.90	55.10	-72	10,462	-0.69%
2023/07/04	5	60.30	5	58.60	59.00	0	10,305	0.00%
2023/07/03	5	60.50	12	59.24	59.10	-7	10,236	-0.07%
2023/06/30	5	60.50	6	59.53	59.40	-1	10,171	-0.01%
2023/06/29	33	60.38	2	60.80	60.30	31	10,130	0.31%
2023/06/28	54	61.13	41	61.61	60.70	13	10,053	0.13%
2023/06/27	20	60.44	18	58.82	58.20	2	9,870	0.02%
2023/06/26	0	0.00	1	59.40	59.40	-1	9,800	-0.01%
2023/06/21	6	62.27	19	61.94	61.50	-13	9,745	-0.13%
2023/06/20	31	61.87	71	61.87	62.50	-40	9,679	-0.41%
2023/06/19	42	63.19	62	63.54	61.70	-20	9,569	-0.21%
2023/06/16	35	62.21	9	60.84	60.40	26	9,272	0.28%
2023/06/15	23	63.96	27	62.59	62.00	-4	9,159	-0.04%
2023/06/14	35	63.58	36	64.01	63.20	-1	8,997	-0.01%
2023/06/13	26	61.06	30	60.80	60.20	-4	8,717	-0.05%
2023/06/12	36	63.72	15	65.17	59.10	21	8,564	0.25%
2023/06/09	58	60.79	64	59.53	61.40	-6	8,213	-0.07%
2023/06/08	12	58.24	15	58.80	58.80	-3	7,376	-0.04%
2023/06/07	35	50.43	16	53.50	53.50	19	7,295	0.26%
2023/06/06	14	48.89	17	48.54	48.70	-3	7,104	-0.04%
2023/06/05	20	48.27	24	48.48	48.00	-4	6,979	-0.06%
2023/06/02	17	47.76	13	46.89	46.80	4	6,687	0.06%
2023/06/01	61	47.69	74	48.13	47.10	-13	6,509	-0.20%
2023/05/31	15	44.20	31	45.63	46.10	-16	5,843	-0.27%
2023/05/30	4	42.20	5	43.15	41.95	-1	5,576	-0.02%
2023/05/29	40	43.52	13	43.45	43.30	27	5,458	0.49%
2023/05/26	84	43.19	114	43.62	42.05	-30	5,237	-0.57%	大賣/
2023/05/25	62	44.94	42	44.77	42.40	20	4,944	0.41%
2023/05/24	35	42.94	47	43.85	44.00	-12	4,098	-0.29%
2023/05/23	10	40.00	2.1	40.00	40.00	7.9	3,558	0.22%
2023/05/22	6	34.02	5.4	35.51	36.40	0.6	3,528	0.02%
2023/05/19	11	34.04	0	0.00	33.10	11	3,366	0.33%
2023/05/18	33	35.33	43	34.47	33.90	-10	3,226	-0.31%
2023/05/17	20	32.33	4	32.69	33.75	16	2,881	0.56%
2023/05/16	5	30.74	4	31.21	30.70	1	2,664	0.04%
2023/05/15	0	0.00	1	29.80	29.65	-1	2,582	-0.04%
2023/05/12	9	31.77	8	31.53	31.55	1	2,530	0.04%
2023/05/11	9	31.78	3.9	31.82	32.40	5.1	2,419	0.21%
2023/05/10	0	0.00	3	31.45	31.45	-3	2,140	-0.14%
2023/05/09	0	0.00	4	29.04	28.60	-4	1,977	-0.20%
2023/05/08	0	0.00	4	31.80	31.55	-4	1,879	-0.21%
2023/05/05	12	32.87	12	33.12	33.50	0	1,802	0.00%
2023/05/04	1	30.95	0	0.00	31.45	1	1,614	0.06%
2023/05/03	20	32.90	0	0.00	31.40	20	1,590	1.26%
2023/05/02	8	32.07	0.2	32.30	32.55	7.8	1,523	0.51%
2023/04/28	0	0.00	3	29.37	29.60	-3	1,454	-0.21%
2023/04/27	0	0.00	13.1	26.93	26.95	-13.1	1,370	-0.96%
2023/04/25	5	25.05	0	0.00	25.00	5	1,312	0.38%
2023/04/24	1	24.50	0	0.00	24.90	1	1,295	0.08%
2023/04/20	0	0.00	5	25.29	25.00	-5	1,253	-0.40%
2023/04/18	28	26.94	11	27.18	27.20	17	1,143	1.49%
2023/04/17	10	26.30	5.6	26.60	26.60	4.4	925	0.48%
2023/04/14	10	23.85	2.1	24.02	24.20	7.9	752	1.05%
2023/04/13	0	0.00	11	22.00	22.00	-11	586	-1.87%