彰銀 (2801)-富邦-七賢券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
18.35
漲跌
▲0.10
漲幅
+0.55%
成交量
23,626張
產業
上市金融類股
614人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	1	18.15	6.2	18.13	18.10	-5.2	14,601	-0.04%
2024/06/04	7	18.09	0	0.00	18.05	7	14,636	0.05%
2024/06/03	6.3	18.19	0	0.00	18.15	6.3	14,523	0.04%
2024/05/30	0	0.00	1	18.20	18.10	-1	14,324	-0.01%
2024/05/29	38	18.23	0	0.00	18.15	38	14,197	0.27%
2024/05/28	2	18.35	0	0.00	18.35	2	13,921	0.01%
2024/05/27	1	18.35	1.3	18.36	18.30	-0.3	13,944	0.00%
2024/05/22	1	18.45	0	0.00	18.55	1	13,771	0.01%
2024/05/21	0	0.00	1.9	18.42	18.45	-1.9	13,716	-0.01%
2024/05/20	0	0.00	2.8	18.53	18.60	-2.8	13,560	-0.02%
2024/05/17	0	0.00	30	18.50	18.40	-30	13,277	-0.23%
2024/05/16	20	18.50	1	18.50	18.55	19	13,182	0.14%
2024/05/15	1	18.50	0.6	18.45	18.45	0.4	13,070	0.00%
2024/05/14	162	18.54	0	0.00	18.40	162	13,042	1.24%	大買/鉅額交易
2024/05/13	13	18.55	0.5	18.57	18.55	12.5	12,944	0.10%
2024/05/10	4	18.50	0	0.00	18.60	4	12,796	0.03%
2024/05/09	10	18.40	0	18.50	18.40	10	12,526	0.08%
2024/05/08	0	0.00	0.5	18.50	18.50	-0.5	12,435	0.00%
2024/05/07	4	18.45	3	18.45	18.50	1	12,261	0.01%
2024/05/06	11	18.55	5.2	18.60	18.60	5.8	12,002	0.05%
2024/05/03	0	18.30	0	0.00	18.25	0	11,300	0.00%
2024/05/02	1	18.25	2	18.35	18.20	-1	11,126	-0.01%
2024/04/29	1	18.25	44	18.27	18.30	-43	10,575	-0.41%
2024/04/25	9	18.02	0	0.00	18.05	9	10,327	0.09%
2024/04/24	20	18.15	0	0.00	18.20	20	10,323	0.19%
2024/04/23	3	18.25	5	18.25	18.15	-2	10,489	-0.02%
2024/04/22	207	18.10	199	18.06	18.20	8	10,649	0.08%	大買/大賣/
2024/04/19	10.1	17.85	2	18.05	17.85	8.1	10,519	0.08%
2024/04/18	0	17.95	4	17.98	17.90	-4	10,233	-0.04%
2024/04/17	16	17.81	2	17.85	17.80	14	10,222	0.14%
2024/04/16	26.1	17.91	1	18.05	17.80	25.1	10,069	0.25%
2024/04/15	2	18.10	3.1	18.12	18.15	-1.1	9,710	-0.01%
2024/04/12	4	18.10	9	18.10	18.15	-5	9,629	-0.05%
2024/04/10	0.5	18.25	0	0.00	18.25	0.5	9,415	0.01%
2024/04/09	0.1	18.25	0	0.00	18.30	0.1	9,424	0.00%
2024/04/08	0	0.00	11	18.20	18.25	-11	9,359	-0.12%
2024/04/03	8.2	18.04	0	0.00	18.00	8.2	9,279	0.09%
2024/04/01	1	18.20	0.2	18.20	18.20	0.8	9,277	0.01%
2024/03/29	0	0.00	8	18.29	18.30	-8	9,209	-0.09%
2024/03/28	16	18.15	2	18.30	18.15	14	9,114	0.15%
2024/03/27	0	0.00	0.1	18.30	18.30	-0.1	9,174	0.00%
2024/03/26	0.3	18.30	2	18.35	18.40	-1.7	9,463	-0.02%
2024/03/25	0	0.00	5	18.34	18.35	-5	9,800	-0.05%
2024/03/22	0	0.00	24	18.29	18.25	-24	10,113	-0.24%
2024/03/21	10	18.25	14.6	18.24	18.25	-4.6	10,333	-0.04%
2024/03/20	1	18.10	9	18.05	18.05	-8	10,433	-0.08%
2024/03/19	5	18.09	0.2	18.20	18.10	4.8	10,514	0.05%
2024/03/18	3	18.32	0.5	18.45	18.20	2.5	10,394	0.02%
2024/03/15	3	18.33	5	18.45	18.45	-2	10,228	-0.02%
2024/03/14	0	0.00	44	18.40	18.45	-44	10,035	-0.44%
2024/03/13	0	0.00	0.3	18.04	18.05	-0.3	9,576	0.00%
2024/03/12	0.1	17.95	6	17.99	18.00	-6	9,396	-0.06%
2024/03/11	0	17.95	10.7	17.90	17.90	-10.7	9,391	-0.11%
2024/03/07	3	17.83	0	0.00	17.85	3	9,373	0.03%
2024/03/06	0	0.00	0.7	17.90	17.90	-0.7	9,352	-0.01%
2024/03/05	4	17.85	176.1	17.85	17.80	-172.1	9,554	-1.80%	大賣/鉅額交易
2024/03/04	0	0.00	2	17.75	17.80	-2	9,527	-0.02%
2024/02/29	165	17.65	10	17.70	17.80	155	9,757	1.59%	大買/鉅額交易
2024/02/27	10	17.68	0	0.00	17.65	10	9,573	0.10%
2024/02/26	0	17.65	0	0.00	17.70	0	9,542	0.00%
2024/02/23	2	17.65	0	0.00	17.60	2	9,557	0.02%
2024/02/22	0	17.70	1	17.70	17.65	-1	9,727	-0.01%
2024/02/21	12.3	17.66	0	17.70	17.70	12.3	9,829	0.13%
2024/02/20	2	17.70	0	0.00	17.65	2	10,033	0.02%
2024/02/19	2	17.70	1	17.70	17.70	1	10,166	0.01%
2024/02/16	2.1	17.62	0	0.00	17.60	2.1	10,247	0.02%
2024/02/15	0	17.60	9	17.54	17.60	-9	10,205	-0.09%
2024/02/05	4	17.48	0	0.00	17.45	4	10,069	0.04%
2024/02/02	2	17.55	0	0.00	17.60	2	10,010	0.02%
2024/02/01	3	17.55	0	0.00	17.60	3	10,022	0.03%
2024/01/31	0	0.00	20	17.45	17.50	-20	9,964	-0.20%
2024/01/30	0	0.00	22	17.45	17.40	-22	9,921	-0.22%
2024/01/29	6.2	17.46	19	17.53	17.50	-12.8	9,974	-0.13%
2024/01/26	0	0.00	35	17.47	17.50	-35	9,984	-0.35%
2024/01/25	6	17.30	0	0.00	17.30	6	9,966	0.06%
2024/01/24	0	0.00	12	17.41	17.45	-12	9,941	-0.12%
2024/01/23	31	17.30	0	0.00	17.30	31	9,951	0.31%
2024/01/22	0.6	17.45	0	0.00	17.30	0.6	10,016	0.01%
2024/01/19	0	0.00	10	17.35	17.35	-10	10,000	-0.10%
2024/01/17	16.2	17.25	0	0.00	17.20	16.2	9,950	0.16%
2024/01/16	16.6	17.38	0	0.00	17.35	16.6	9,721	0.17%
2024/01/15	7	17.56	0	0.00	17.55	7	9,467	0.07%
2024/01/12	6	17.64	5.2	17.60	17.60	0.8	9,516	0.01%
2024/01/11	1	17.70	18	17.65	17.65	-17	9,506	-0.18%
2024/01/10	3	17.65	0.1	17.75	17.65	2.9	9,467	0.03%
2024/01/09	15.2	17.77	0	0.00	17.75	15.2	9,476	0.16%
2024/01/08	0	0.00	2	17.85	17.75	-2	9,531	-0.02%
2024/01/05	2	17.70	0	17.75	17.70	2	9,529	0.02%
2024/01/04	0	0.00	1	17.70	17.70	-1	9,653	-0.01%
2024/01/03	47	17.72	1	17.70	17.70	46	9,807	0.47%
2024/01/02	10	17.80	0	0.00	17.90	10	9,748	0.10%
2023/12/28	1	17.95	5	17.90	17.95	-4	9,879	-0.04%
2023/12/27	30	17.85	0	17.85	17.85	30	9,780	0.31%
2023/12/26	0	0.00	1.2	17.72	17.80	-1.2	9,671	-0.01%
2023/12/25	10	17.70	14	17.69	17.65	-4	9,701	-0.04%
2023/12/22	1.1	17.50	0	0.00	17.55	1.1	9,703	0.01%
2023/12/21	11.3	17.48	2	17.50	17.45	9.3	9,461	0.10%
2023/12/20	6.5	17.55	0	0.00	17.55	6.5	9,052	0.07%
2023/12/19	7.5	17.58	0	0.00	17.60	7.5	8,600	0.09%
2023/12/18	0	17.85	0	0.00	17.75	0	8,325	0.00%
2023/12/15	0.1	17.95	0	0.00	17.85	0.1	7,977	0.00%
2023/12/14	0	18.05	5	18.02	18.00	-5	7,724	-0.06%
2023/12/13	0.2	18.00	1.7	17.97	18.05	-1.5	7,481	-0.02%
2023/12/12	0	0.00	1	17.95	18.00	-1	7,608	-0.01%
2023/12/11	10	17.85	1	17.90	17.95	9	7,683	0.12%
2023/12/08	0.1	17.90	20	17.85	17.85	-20	7,641	-0.26%
2023/12/07	5	17.75	0	0.00	17.80	5	7,645	0.07%
2023/12/06	5	17.80	4.3	17.85	17.80	0.7	7,604	0.01%
2023/12/05	0	17.85	1	17.80	17.80	-1	7,551	-0.01%
2023/12/04	2	17.88	0	17.95	17.85	2	7,521	0.03%
2023/12/01	5	17.88	1	17.85	17.85	4	7,495	0.05%
2023/11/30	5	17.95	5.7	17.91	17.80	-0.7	7,448	-0.01%
2023/11/29	0.1	17.95	26	17.90	17.95	-25.9	7,223	-0.36%
2023/11/28	15	17.80	6.1	17.93	17.90	8.9	7,149	0.12%
2023/11/27	0	0.00	1	17.75	17.80	-1	7,128	-0.01%
2023/11/24	0	0.00	2	17.80	17.75	-2	7,095	-0.03%
2023/11/22	1	17.75	0	0.00	17.75	1	7,063	0.01%
2023/11/21	10.5	17.85	0.9	17.85	17.90	9.6	7,030	0.14%
2023/11/20	1.3	17.72	3	17.75	17.80	-1.7	6,838	-0.02%
2023/11/17	0	0.00	2	17.75	17.70	-2	6,700	-0.03%
2023/11/16	0	17.55	0	0.00	17.65	0	6,503	0.00%
2023/11/15	1.1	17.45	4	17.48	17.55	-3	6,377	-0.05%
2023/11/14	0.1	17.40	2	17.40	17.40	-2	6,271	-0.03%
2023/11/13	0.2	17.40	0	0.00	17.40	0.2	6,335	0.00%
2023/11/10	0	17.40	0	0.00	17.35	0	6,483	0.00%
2023/11/09	0	17.40	25.6	17.45	17.40	-25.6	6,676	-0.38%
2023/11/08	0.2	17.45	0	0.00	17.40	0.2	6,906	0.00%
2023/11/07	0	0.00	4	17.45	17.45	-4	7,210	-0.06%
2023/11/06	2.9	17.45	0	0.00	17.45	2.9	7,572	0.04%
2023/11/03	0	17.35	2	17.40	17.40	-2	7,926	-0.02%
2023/11/02	3	17.28	6	17.37	17.30	-3	8,414	-0.04%
2023/11/01	0	0.00	7	17.30	17.30	-7	8,638	-0.08%
2023/10/30	7	17.18	0	0.00	17.15	7	9,091	0.08%
2023/10/27	2	17.10	2	17.25	17.25	0	9,245	0.00%
2023/10/26	3	17.07	0	0.00	17.05	3	9,450	0.03%
2023/10/25	0	17.30	0	0.00	17.20	0	9,494	0.00%
2023/10/23	4.3	17.19	0	0.00	17.15	4.3	9,982	0.04%
2023/10/20	12.6	17.26	15	17.26	17.30	-2.4	10,063	-0.02%
2023/10/19	4	17.38	0	0.00	17.40	4	10,114	0.04%
2023/10/18	2.1	17.45	0	0.00	17.50	2.1	10,303	0.02%
2023/10/17	0.1	17.53	0	0.00	17.45	0.1	10,518	0.00%
2023/10/16	1	17.50	11	17.58	17.60	-10	10,915	-0.09%
2023/10/13	0	17.50	1	17.45	17.50	-1	11,230	-0.01%
2023/10/12	0	17.55	0.8	17.55	17.50	-0.7	11,471	-0.01%
2023/10/11	0	17.50	3	17.45	17.50	-3	11,559	-0.03%
2023/10/06	2	17.25	8	17.26	17.30	-6	11,516	-0.05%
2023/10/05	2	17.10	1	17.15	17.10	1	11,662	0.01%
2023/10/04	11.3	17.07	2	17.05	17.05	9.3	11,779	0.08%
2023/10/03	2	17.25	0	0.00	17.20	2	11,821	0.02%
2023/09/28	7	17.21	0	0.00	17.25	7	12,291	0.06%
2023/09/27	3	17.20	9	17.27	17.25	-6	12,361	-0.05%
2023/09/26	12.9	17.25	0	0.00	17.25	12.9	12,419	0.10%
2023/09/25	0	17.35	2	17.40	17.40	-2	12,502	-0.02%
2023/09/22	2.1	17.25	0	0.00	17.25	2.1	12,706	0.02%
2023/09/21	4.3	17.30	0	0.00	17.25	4.3	12,825	0.03%
2023/09/20	1.3	17.47	0	0.00	17.45	1.3	12,838	0.01%
2023/09/19	0	17.50	0	0.00	17.45	0	12,985	0.00%
2023/09/18	1.1	17.50	0	0.00	17.50	1.1	13,160	0.01%
2023/09/15	1	17.55	0.1	17.60	17.50	0.9	13,318	0.01%
2023/09/14	0	0.00	3	17.54	17.55	-3	13,909	-0.02%
2023/09/13	1.7	17.47	2	17.45	17.45	-0.3	14,469	0.00%
2023/09/06	0.4	17.40	0	0.00	17.30	0.4	16,074	0.00%
2023/09/01	0	0.00	2	17.45	17.35	-2	16,524	-0.01%
2023/08/31	4	17.31	0	0.00	17.30	4	16,648	0.02%
2023/08/29	0.3	17.50	0	0.00	17.50	0.3	16,776	0.00%
2023/08/28	1	17.50	1.3	17.45	17.50	-0.3	16,841	0.00%
2023/08/25	0	17.40	0	0.00	17.35	0	17,721	0.00%
2023/08/24	0	0.00	5	17.35	17.35	-5	17,970	-0.03%
2023/08/22	6.2	17.25	0	0.00	17.25	6.2	18,174	0.03%
2023/08/21	12.1	17.21	0	0.00	17.25	12.1	18,289	0.07%
2023/08/18	8.2	17.18	11	17.20	17.15	-2.8	18,388	-0.02%
2023/08/17	3.1	17.07	1	17.15	17.05	2.1	18,479	0.01%
2023/08/16	3	17.05	38	17.11	17.10	-34.9	18,536	-0.19%
2023/08/15	11.1	17.25	0	0.00	17.20	11.1	18,594	0.06%
2023/08/14	6.1	17.37	0	0.00	17.30	6.1	18,767	0.03%
2023/08/11	12.3	17.63	0	0.00	17.55	12.3	18,849	0.07%
2023/08/10	8.1	17.84	2	17.85	17.80	6.1	18,761	0.03%
2023/08/09	5	18.67	5	18.70	18.75	0	18,478	0.00%
2023/08/08	9.1	18.70	0	0.00	18.65	9.1	18,197	0.05%
2023/08/07	1	18.75	0	18.80	18.80	1	17,845	0.01%
2023/08/04	10	18.60	0	0.00	18.65	10	17,609	0.06%
2023/08/02	11.1	18.71	0	0.00	18.65	11.1	17,650	0.06%
2023/08/01	12.2	18.82	10	18.85	18.90	2.2	17,593	0.01%
2023/07/31	5	18.95	2	18.90	18.85	3	17,489	0.02%
2023/07/28	5	18.80	1	18.90	18.80	4	17,360	0.02%
2023/07/27	0	18.85	0	0.00	18.85	0	17,474	0.00%
2023/07/26	0	18.80	1	18.80	18.80	-1	17,613	-0.01%
2023/07/25	0	18.65	0	0.00	18.65	0	17,733	0.00%
2023/07/21	0.3	18.75	0	0.00	18.60	0.3	17,689	0.00%
2023/07/19	1	18.65	26	18.96	18.70	-25	17,248	-0.14%
2023/07/18	0	0.00	1.4	18.68	18.80	-1.4	16,820	-0.01%
2023/07/17	0	0.00	1	18.65	18.65	-1	16,424	-0.01%
2023/07/07	1	18.25	0	0.00	18.30	1	15,543	0.01%
2023/07/06	5	18.45	5	18.30	18.35	0	15,485	0.00%
2023/07/05	9	18.68	0	0.00	18.60	9	15,170	0.06%
2023/07/03	12	18.70	18	18.71	18.75	-6	15,097	-0.04%
2023/06/21	5.3	18.71	1	18.70	18.75	4.3	14,183	0.03%
2023/06/20	0	0.00	11	18.70	18.85	-11	14,031	-0.08%
2023/06/19	0	0.00	0.5	18.80	18.90	-0.5	13,262	0.00%
2023/06/16	5	18.70	4	18.65	18.50	1	12,616	0.01%
2023/06/15	5.5	18.60	9	18.75	18.70	-3.5	12,228	-0.03%
2023/06/14	9	18.52	0	0.00	18.60	9	11,905	0.08%
2023/06/13	0	0.00	5	18.45	18.45	-5	11,644	-0.04%
2023/06/08	3	18.35	0	0.00	18.35	3	11,171	0.03%
2023/06/05	0	0.00	5	18.30	18.25	-5	10,813	-0.05%
2023/06/01	0.2	18.05	0	0.00	18.05	0.2	10,472	0.00%
2023/05/30	2	18.30	0	0.00	18.25	2	9,477	0.02%
2023/05/29	0	0.00	2	18.15	18.15	-2	9,207	-0.02%
2023/05/26	5	18.15	0	0.00	18.10	5	9,151	0.05%
2023/05/25	0	0.00	0	18.20	18.10	0	9,004	0.00%
2023/05/24	0	0.00	5	18.20	18.30	-5	8,872	-0.06%
2023/05/22	0.3	18.35	0	0.00	18.35	0.3	8,563	0.00%
2023/05/17	0	0.00	6	18.23	18.15	-6	7,867	-0.08%
2023/05/16	11	18.02	5	18.10	18.10	6	7,587	0.08%
2023/05/15	1	17.90	0	0.00	18.00	1	7,395	0.01%
2023/05/12	10	17.88	0	0.00	17.90	10	7,340	0.14%
2023/05/11	6	17.90	37	17.95	18.05	-31	7,168	-0.43%
2023/05/10	0	0.00	8	18.00	17.95	-8	7,039	-0.11%
2023/05/09	8	17.98	0	0.00	18.05	8	7,032	0.11%
2023/05/08	0	0.00	42	18.00	18.00	-42	6,853	-0.61%
2023/05/05	2.2	17.95	10.6	18.00	18.05	-8.4	6,573	-0.13%
2023/05/04	0	0.00	0.9	17.90	17.95	-0.9	6,503	-0.01%
2023/05/03	15	17.87	0	0.00	17.85	15	6,464	0.23%
2023/05/02	11	17.95	0	0.00	18.00	11	6,257	0.18%
2023/04/28	2	17.73	8	17.80	17.80	-6	6,078	-0.10%
2023/04/27	10	17.70	28	17.62	17.65	-18	5,685	-0.32%
2023/04/26	0	0.00	8	17.50	17.50	-8	5,509	-0.15%
2023/04/25	0	0.00	14	17.50	17.50	-14	5,492	-0.25%
2023/04/21	0.3	17.55	6	17.55	17.55	-5.7	5,516	-0.10%
2023/04/18	0	0.00	1	17.50	17.55	-1	5,669	-0.02%
2023/04/14	60	17.58	0	0.00	17.60	60	5,579	1.08%
2023/04/11	0	0.00	1	17.55	17.60	-1	5,434	-0.02%