• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    18,726張
  • 產業
    上市 金融類股▲0.48%

  • 635人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
彰銀 (2801)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001018.1518.15-1015,347-0.07%
2025/01/217.218.003.118.0018.104.115,1740.03%
2025/01/20318.0000.0018.00315,0350.02%
2025/01/170.117.981.118.0018.10-115,015-0.01%
2025/01/16017.9500.0018.00014,9610.00%
2025/01/15017.90817.9517.95-814,967-0.05%
2025/01/14017.85217.8517.85-214,908-0.01%
2025/01/13817.70317.8017.70514,9920.03%
2025/01/1025.117.8000.0017.9025.114,8660.17%
2025/01/09717.906.217.9017.950.814,7640.01%
2025/01/08217.7500.0017.80214,6870.01%
2025/01/07417.81217.8517.80214,7050.01%
2025/01/06117.8518.117.9217.90-17.114,693-0.12%
2025/01/0337.117.8200.0017.7537.114,6320.25%
2025/01/024.218.053617.9518.10-31.814,349-0.22%
2024/12/31017.85217.9517.85-213,181-0.01%
2024/12/301.117.77217.9018.00-0.912,803-0.01%
2024/12/26017.7500.0017.75012,3210.00%
2024/12/24117.75517.7517.75-412,789-0.03%
2024/12/23017.75017.7017.80012,9220.00%
2024/12/201217.5800.0017.651212,8870.09%
2024/12/1925.117.6500.0017.6025.112,5780.20%
2024/12/180.117.80017.8017.75012,3830.00%
2024/12/171017.8500.0017.801012,4080.08%
2024/12/16017.902.117.9017.90-212,167-0.02%
2024/12/13217.90517.9517.90-312,015-0.02%
2024/12/122017.951218.0017.90811,9410.07%
2024/12/11017.9500.0017.95011,8840.00%
2024/12/09018.00118.0018.00-111,797-0.01%
2024/12/06017.8000.0017.90011,4940.00%
2024/12/05017.8000.0017.85011,4300.00%
2024/12/04017.8000.0017.85011,4440.00%
2024/12/0300.000.217.8017.85-0.211,7270.00%
2024/12/0200.00917.7617.80-911,569-0.08%
2024/11/29717.6200.0017.60711,4670.06%
2024/11/2821.117.7000.0017.6521.112,0070.18%
2024/11/270.117.8000.0017.750.112,0100.00%
2024/11/2614.117.7900.0017.7514.112,0500.12%
2024/11/220.117.7500.0017.750.111,9560.00%
2024/11/210.117.7500.0017.700.112,0560.00%
2024/11/200.117.80217.8517.85-1.912,142-0.02%
2024/11/190.117.80217.8517.85-1.912,298-0.02%
2024/11/18017.7000.0017.75012,3240.00%
2024/11/150.117.6500.0017.650.112,4220.00%
2024/11/141.117.554.117.6017.55-3.112,630-0.02%
2024/11/134.117.5500.0017.504.113,2070.03%
2024/11/120.117.65117.6517.60-0.913,750-0.01%
2024/11/110.217.7000.0017.700.214,0340.00%
2024/11/072017.7300.0017.752014,8310.13%
2024/11/05117.700.317.7017.800.715,3290.00%
2024/11/04217.7013.117.6617.75-11.115,702-0.07%
2024/11/01117.6000.0017.60116,5370.01%
2024/10/30117.7000.0017.70116,6500.01%
2024/10/29017.6500.0017.65016,7180.00%
2024/10/25517.706217.7017.70-5717,114-0.33%
2024/10/241.817.62317.7517.65-1.217,300-0.01%
2024/10/230.117.7400.0017.650.117,3870.00%
2024/10/2200.001317.7517.75-1317,350-0.07%
2024/10/21117.8510.217.8017.85-9.217,509-0.05%
2024/10/1800.00617.8517.90-617,644-0.03%
2024/10/170.117.7300.0017.750.117,7480.00%
2024/10/161417.6500.0017.701417,8530.08%
2024/10/15317.7500.0017.75317,9880.02%
2024/10/14217.6000.0017.65218,0130.01%
2024/10/111.517.5800.0017.551.518,3950.01%
2024/10/092817.5500.0017.552818,6720.15%
2024/10/083117.5500.0017.553118,7580.17%
2024/10/0700.00417.8017.70-418,788-0.02%
2024/10/011017.7200.0017.701019,0140.05%
2024/09/3000.0039.617.8617.90-39.619,149-0.21%
2024/09/27217.850.117.9017.851.919,7390.01%
2024/09/2600.00217.9017.90-219,667-0.01%
2024/09/25018.000.117.9518.00-0.119,4880.00%
2024/09/24117.8500.0017.95119,5250.01%
2024/09/23617.907.217.9417.95-1.219,595-0.01%
2024/09/202.717.861.417.8317.901.219,6720.01%
2024/09/19217.807.417.8117.90-5.419,757-0.03%
2024/09/1800.000.117.7517.70-0.120,0350.00%
2024/09/16017.7000.0017.75021,7830.00%
2024/09/130.417.7500.0017.700.421,9830.00%
2024/09/1200.006.117.7517.75-6.122,278-0.03%
2024/09/11617.55217.7017.55422,2860.02%
2024/09/10117.5500.0017.60122,3250.00%
2024/09/0929.417.4100.0017.4529.422,3410.13%
2024/09/0500.00617.5217.50-622,738-0.03%
2024/09/042317.4300.0017.402322,9330.10%
2024/09/03217.7000.0017.65222,8970.01%
2024/09/0200.000.117.8017.70-0.122,9420.00%
2024/08/30417.65017.8017.65422,9660.02%
2024/08/29217.8500.0017.80222,4280.01%
2024/08/28117.9500.0018.00122,3950.00%
2024/08/2600.00818.1018.10-822,555-0.04%
2024/08/2300.00117.8517.90-122,6150.00%
2024/08/221017.80517.9017.90522,6500.02%
2024/08/19117.7500.0017.70122,5440.00%
2024/08/16417.56117.6517.60322,4740.01%
2024/08/151217.495017.5417.40-3822,305-0.17%
2024/08/144518.462618.5018.451921,8640.09%
2024/08/1340.418.3800.0018.3540.421,2810.19%
2024/08/121218.551118.5518.60120,9370.00%
2024/08/09318.557.418.5518.50-4.420,660-0.02%
2024/08/0800.00218.4518.40-220,266-0.01%
2024/08/07718.28218.3518.30520,1020.02%
2024/08/06418.13118.2518.15320,1690.01%
2024/08/0515.118.07218.2017.9513.119,7750.07%
2024/08/021218.6500.0018.751219,0060.06%
2024/08/0100.00218.8818.90-218,921-0.01%
2024/07/3100.001018.7818.75-1019,440-0.05%
2024/07/30418.5800.0018.60419,2470.02%
2024/07/2900.00718.7118.65-719,363-0.04%
2024/07/261218.5300.0018.501219,3810.06%
2024/07/2300.00218.7018.70-219,449-0.01%
2024/07/2216.718.552.518.5918.5514.219,3600.07%
2024/07/197.318.701218.7018.75-4.719,181-0.02%
2024/07/18218.75718.8618.85-518,908-0.03%
2024/07/16218.80418.9018.80-218,719-0.01%
2024/07/1216.718.924518.9819.00-28.318,620-0.15%
2024/07/1110.318.882.418.9018.757.918,2940.04%
2024/07/1000.0014.318.7318.75-14.318,290-0.08%
2024/07/09518.6500.0018.65518,2490.03%
2024/07/08318.8500.0018.80318,1570.02%
2024/07/0500.0036418.7518.80-36417,957-2.03% 大賣/鉅額交易
2024/07/0400.002718.7318.75-2717,805-0.15%
2024/07/030.918.604718.5418.75-46.117,559-0.26%
2024/07/02718.4000.0018.45716,9930.04%
2024/07/010.418.45118.4018.40-0.617,0270.00%
2024/06/2816318.402.118.4518.45160.917,0240.95% 大買/鉅額交易
2024/06/26718.2900.0018.30716,9110.04%
2024/06/25418.352.418.4018.351.616,9700.01%
2024/06/24118.406.118.4018.45-5.116,881-0.03%
2024/06/211518.202.418.3018.3012.616,5730.08%
2024/06/201018.25418.2818.20614,8610.04%
2024/06/1900.00018.2518.20014,7370.00%
2024/06/18418.1600.0018.25414,5890.03%
2024/06/170.118.2000.0018.200.114,6450.00%
2024/06/14618.12118.1018.15514,7160.03%
2024/06/13218.10018.1518.10214,8030.01%
2024/06/1121.418.1400.0018.1021.414,9810.14%
2024/06/05118.156.218.1318.10-5.214,601-0.04%
2024/06/04718.0900.0018.05714,6360.05%
2024/06/036.318.1900.0018.156.314,5230.04%
2024/05/3000.00118.2018.10-114,324-0.01%
2024/05/293818.2300.0018.153814,1970.27%
2024/05/28218.3500.0018.35213,9210.01%
2024/05/27118.351.318.3618.30-0.313,9440.00%
2024/05/22118.4500.0018.55113,7710.01%
2024/05/2100.001.918.4218.45-1.913,716-0.01%
2024/05/2000.002.818.5318.60-2.813,560-0.02%
2024/05/1700.003018.5018.40-3013,277-0.23%
2024/05/162018.50118.5018.551913,1820.14%
2024/05/15118.500.618.4518.450.413,0700.00%
2024/05/1416218.5400.0018.4016213,0421.24% 大買/鉅額交易
2024/05/131318.550.518.5718.5512.512,9440.10%
2024/05/10418.5000.0018.60412,7960.03%
2024/05/091018.40018.5018.401012,5260.08%
2024/05/0800.000.518.5018.50-0.512,4350.00%
2024/05/07418.45318.4518.50112,2610.01%
2024/05/061118.555.218.6018.605.812,0020.05%
2024/05/03018.3000.0018.25011,3000.00%
2024/05/02118.25218.3518.20-111,126-0.01%
2024/04/29118.254418.2718.30-4310,575-0.41%
2024/04/25918.0200.0018.05910,3270.09%
2024/04/242018.1500.0018.202010,3230.19%
2024/04/23318.25518.2518.15-210,489-0.02%
2024/04/2220718.1019918.0618.20810,6490.08% 大買/大賣/
2024/04/1910.117.85218.0517.858.110,5190.08%
2024/04/18017.95417.9817.90-410,233-0.04%
2024/04/171617.81217.8517.801410,2220.14%
2024/04/1626.117.91118.0517.8025.110,0690.25%
2024/04/15218.103.118.1218.15-1.19,710-0.01%
2024/04/12418.10918.1018.15-59,629-0.05%
2024/04/100.518.2500.0018.250.59,4150.01%
2024/04/090.118.2500.0018.300.19,4240.00%
2024/04/0800.001118.2018.25-119,359-0.12%
2024/04/038.218.0400.0018.008.29,2790.09%
2024/04/01118.200.218.2018.200.89,2770.01%
2024/03/2900.00818.2918.30-89,209-0.09%
2024/03/281618.15218.3018.15149,1140.15%
2024/03/2700.000.118.3018.30-0.19,1740.00%
2024/03/260.318.30218.3518.40-1.79,463-0.02%
2024/03/2500.00518.3418.35-59,800-0.05%
2024/03/2200.002418.2918.25-2410,113-0.24%
2024/03/211018.2514.618.2418.25-4.610,333-0.04%
2024/03/20118.10918.0518.05-810,433-0.08%
2024/03/19518.090.218.2018.104.810,5140.05%
2024/03/18318.320.518.4518.202.510,3940.02%
2024/03/15318.33518.4518.45-210,228-0.02%
2024/03/1400.004418.4018.45-4410,035-0.44%
2024/03/1300.000.318.0418.05-0.39,5760.00%
2024/03/120.117.95617.9918.00-69,396-0.06%
2024/03/11017.9510.717.9017.90-10.79,391-0.11%
2024/03/07317.8300.0017.8539,3730.03%
2024/03/0600.000.717.9017.90-0.79,352-0.01%
2024/03/05417.85176.117.8517.80-172.19,554-1.80% 大賣/鉅額交易
2024/03/0400.00217.7517.80-29,527-0.02%
2024/02/2916517.651017.7017.801559,7571.59% 大買/鉅額交易
2024/02/271017.6800.0017.65109,5730.10%
2024/02/26017.6500.0017.7009,5420.00%
2024/02/23217.6500.0017.6029,5570.02%
2024/02/22017.70117.7017.65-19,727-0.01%
2024/02/2112.317.66017.7017.7012.39,8290.13%
2024/02/20217.7000.0017.65210,0330.02%
2024/02/19217.70117.7017.70110,1660.01%
2024/02/162.117.6200.0017.602.110,2470.02%
2024/02/15017.60917.5417.60-910,205-0.09%
2024/02/05417.4800.0017.45410,0690.04%
2024/02/02217.5500.0017.60210,0100.02%
2024/02/01317.5500.0017.60310,0220.03%
2024/01/3100.002017.4517.50-209,964-0.20%
除舊佈新！彰銀攜手43家連鎖寢具  刷台灣Pay 20%回饋喜迎春Anue鉅亨－16天前
...詳全文
彰銀2024年賺近150億元創新高 EPS 1.33元為近八年高UDN聯合新聞網－21天前
彰銀（2801）今天公布自結2024年12月合併稅前盈餘14.54億元，合併稅後純益12.89億元，月增6.12%，累計......詳全文
彰銀去年賺近150億元 連2年創新高 EPS 1.33元 股利將優於去年Anue鉅亨－21天前
...詳全文
彰銀 相關文章
彰銀 相關影音