• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國票金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國票金

(2889)
可現股當沖
  • 股價
    14.45
  • 漲跌
    ▲0.15
  • 漲幅
    +1.05%
  • 成交量
    2,046張
  • 產業
    上市 金融類股▲0.48%

  • 729人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國票金 (2889)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21114.4500.0014.3016,7090.01%
2025/01/201014.3000.0014.30106,7380.15%
2025/01/14514.2500.0014.2556,9970.07%
2025/01/131714.3100.0014.25177,0330.24%
2025/01/10514.6000.0014.6057,0180.07%
2025/01/0800.00114.8015.00-17,335-0.01%
2025/01/0700.00114.7514.80-17,356-0.01%
2025/01/03114.8000.0014.6517,4250.01%
2024/12/2700.00115.0515.20-17,554-0.01%
2024/12/2300.000.315.4815.25-0.37,6880.00%
2024/12/20015.2000.0015.2007,5460.00%
2024/12/1900.0026.415.5215.50-26.47,465-0.35%
2024/12/1800.002515.4015.50-257,475-0.33%
2024/12/1700.000.415.1015.20-0.47,353-0.01%
2024/12/161015.1000.0015.10107,2440.14%
2024/12/1300.00215.0515.05-27,136-0.03%
2024/12/0600.00215.0015.00-26,971-0.03%
2024/12/020.214.7500.0014.700.26,9670.00%
2024/11/2800.007.914.5714.70-7.96,853-0.12%
2024/11/25214.1800.0014.2526,4730.03%
2024/11/22214.2500.0014.2526,4480.03%
2024/11/20314.27514.4014.25-26,439-0.03%
2024/11/192.114.4000.0014.502.16,4480.03%
2024/11/1800.002.314.4814.50-2.36,382-0.04%
2024/11/1500.003.114.1714.15-3.16,312-0.05%
2024/11/141514.187.314.3014.207.76,2930.12%
2024/11/13114.3000.0014.2516,2630.02%
2024/11/12214.252.814.4014.60-0.86,246-0.01%
2024/11/111514.3500.0014.40156,2140.24%
2024/11/082314.5200.0014.60236,1800.37%
2024/11/07314.6200.0014.7036,1830.05%
2024/11/05814.7000.0014.8086,2780.13%
2024/11/0100.00214.9515.00-26,616-0.03%
2024/10/30714.71114.6514.7566,6360.09%
2024/10/29914.7500.0014.7596,6730.13%
2024/10/28514.9000.0014.8556,7070.07%
2024/10/25215.0000.0014.9026,8100.03%
2024/10/24115.050.215.0515.150.86,8920.01%
2024/10/23315.2300.0015.0536,9780.04%
2024/10/22415.3800.0015.2547,0190.06%
2024/10/21515.4400.0015.5557,0730.07%
2024/10/1700.006.215.6215.65-6.27,294-0.09%
2024/10/16215.3800.0015.5527,3580.03%
2024/10/15115.45415.5715.60-37,375-0.04%
2024/10/140.615.20115.2515.45-0.48,0410.00%
2024/10/11115.1000.0015.2018,3040.01%
2024/10/08215.15115.4015.5518,7300.01%
2024/10/0700.001815.4215.50-188,884-0.20%
2024/10/0400.00615.2815.20-69,116-0.07%
2024/10/01115.0000.0015.1519,0590.01%
2024/09/270.115.1500.0015.200.19,4390.00%
2024/09/260.315.0500.0015.100.39,6700.00%
2024/09/25114.95015.0015.10110,1450.01%
2024/09/2300.00014.8514.70010,6120.00%
2024/09/20514.7500.0014.75510,5380.05%
2024/09/1828.514.9114.314.9014.8014.210,3480.14%
2024/09/1600.00115.3015.25-110,529-0.01%
2024/09/134.515.1600.0015.304.510,5550.04%
2024/09/120.115.05115.1515.20-0.910,586-0.01%
2024/09/113015.1000.0015.053010,6120.28%
2024/09/101.515.6300.0015.501.510,6320.01%
2024/09/0900.00115.4515.50-110,659-0.01%
2024/09/0600.00115.7015.80-110,598-0.01%
2024/09/05115.700.115.7015.600.810,9070.01%
2024/09/0400.0010.215.5515.40-10.211,314-0.09%
2024/09/031.615.85416.0015.80-2.411,642-0.02%
2024/08/3000.00115.6515.75-112,515-0.01%
2024/08/2900.00315.6015.60-313,043-0.02%
2024/08/2800.000.715.5015.50-0.713,624-0.01%
2024/08/2700.00115.6015.60-114,271-0.01%
2024/08/21115.105315.1015.30-5215,317-0.34%
2024/08/2000.003715.1515.20-3715,377-0.24%
2024/08/1900.001015.1515.20-1015,469-0.06%
2024/08/162615.2500.0015.252615,5260.17%
2024/08/1400.001515.3015.50-1515,876-0.09%
2024/08/1300.00115.0515.25-115,940-0.01%
2024/08/120.615.150.115.1015.150.516,0730.00%
2024/08/09615.2500.0015.15616,1830.04%
2024/08/079114.54614.6514.658516,3020.52%
2024/08/06014.353214.2514.40-3216,646-0.19%
2024/08/051014.273314.3214.25-2316,800-0.14%
2024/07/2900.00115.1515.30-117,636-0.01%
2024/07/26515.0000.0015.00517,6360.03%
2024/07/23415.0000.0015.20418,0460.02%
2024/07/22114.90214.8815.00-118,043-0.01%
2024/07/19715.11214.9515.00517,9310.03%
2024/07/1800.00815.2615.45-817,783-0.04%
2024/07/171015.359515.2515.25-8517,769-0.48%
2024/07/161215.452615.4115.50-1417,772-0.08%
2024/07/151215.617.115.7215.754.917,6730.03%
2024/07/126.617.090.517.1517.056.117,2050.04%
2024/07/11217.20117.2517.10117,0150.01%
2024/07/10817.0300.0017.10816,8100.05%
2024/07/091616.96316.9317.001316,6190.08%
2024/07/0800.002.517.0117.15-2.516,396-0.02%
2024/07/05516.9000.0016.95516,1120.03%
2024/07/0400.0019.116.9216.95-19.116,094-0.12%
2024/07/0300.00716.9416.90-715,969-0.04%
2024/07/0200.005416.7916.80-5415,744-0.34%
2024/07/0100.002416.3716.50-2415,480-0.16%
2024/06/285016.101716.1216.103314,9670.22%
2024/06/27715.53215.8015.75514,6020.03%
2024/06/26315.6500.0015.70314,5030.02%
2024/06/25115.70215.7015.80-114,523-0.01%
2024/06/24315.7500.0015.70314,5710.02%
2024/06/2100.000.615.6015.90-0.614,5750.00%
2024/06/1900.00115.6015.60-114,426-0.01%
2024/06/18115.553.115.5015.55-2.114,425-0.01%
2024/06/141315.3500.0015.351314,4760.09%
2024/06/1200.001.215.2515.65-1.215,037-0.01%
2024/06/1100.00115.6015.50-115,846-0.01%
2024/06/07315.6059.915.5315.55-56.915,452-0.37%
2024/06/0600.005.415.3315.25-5.414,982-0.04%
2024/06/0500.00515.0115.05-514,520-0.03%
2024/06/041314.69414.8914.85914,1270.06%
2024/06/033715.0400.0014.953713,6940.27%
2024/05/31915.21015.2515.05913,1090.07%
2024/05/3000.00115.4515.30-112,538-0.01%
2024/05/294215.3317.215.3715.4024.812,0880.21%
2024/05/2800.002115.5015.40-2111,532-0.18%
2024/05/2700.0011.515.4515.50-11.511,591-0.10%
2024/05/24615.43115.4515.45511,5620.04%
2024/05/2300.00215.5015.50-211,473-0.02%
2024/05/22115.65415.6115.60-311,394-0.03%
2024/05/21315.65115.6015.70211,3390.02%
2024/05/2000.002215.9315.95-2211,172-0.20%
2024/05/1700.002815.6915.70-2810,940-0.26%
2024/05/1600.0013.515.6015.65-13.510,845-0.12%
2024/05/1500.002.515.5315.50-2.510,675-0.02%
2024/05/1400.00815.3115.35-810,581-0.08%
2024/05/131015.5500.0015.601010,5890.09%
2024/05/1000.00215.2515.60-210,480-0.02%
2024/05/0916.515.17615.1515.0010.510,0400.10%
2024/05/081015.5051.715.4815.50-41.79,710-0.43%
2024/05/071515.5026.815.5915.55-11.89,512-0.12%
2024/05/06515.1516.415.4015.50-11.49,243-0.12%
2024/05/0300.0013.615.0215.10-13.68,927-0.15%
2024/05/0200.001.114.6914.70-1.18,541-0.01%
2024/04/291014.3554.114.5514.60-44.18,157-0.54%
2024/04/26113.9500.0013.9517,6110.01%
2024/04/2300.001014.0014.00-107,511-0.13%
2024/04/2200.003513.8813.90-357,454-0.47%
2024/04/19313.47313.4313.6007,2940.00%
2024/04/181313.481013.4513.4537,1200.04%
2024/04/171313.5700.0013.50136,8080.19%
2024/04/1600.00413.6013.60-46,670-0.06%
2024/04/15013.8500.0013.8006,5680.00%
2024/04/121113.8300.0013.85116,5560.17%
2024/04/111013.9000.0013.90106,5300.15%
2024/04/102113.9400.0013.95216,5420.32%
2024/04/0910.513.950.713.9214.009.86,5410.15%
2024/04/0800.005.613.9013.90-5.66,433-0.09%
2024/04/03213.8500.0013.8026,4640.03%
2024/04/021413.8600.0013.90146,5040.22%
2024/04/01214.00114.0513.9016,6950.01%
2024/03/29213.88113.9013.9016,8830.01%
2024/03/28113.8500.0013.9016,8070.01%
2024/03/26113.75213.7013.70-16,665-0.01%
2024/03/25913.7400.0013.7096,6010.14%
2024/03/22213.65213.6513.7006,5170.00%
2024/03/21913.621.113.6513.607.96,4200.12%
2024/03/20913.53213.5013.5076,3530.11%
2024/03/1910.113.62113.6013.609.16,2770.14%
2024/03/18813.6900.0013.6586,2450.13%
2024/03/1526.813.822413.8413.902.86,0830.05%
2024/03/1416513.90156.513.8713.808.55,6600.15% 大買/大賣/
2024/03/131012.805.312.7812.754.74,5010.11%
2024/03/1200.001612.7012.70-164,516-0.35%
2024/03/11012.6500.0012.6504,5130.00%
2024/03/08512.50112.5512.5044,5000.09%
2024/03/071012.6300.0012.60104,4430.23%
2024/03/06112.40312.4012.40-24,321-0.05%
2024/03/05512.35112.3512.3544,3100.09%
2024/03/04012.25512.2512.20-54,251-0.12%
2024/02/295012.202112.3712.30294,3170.67%
2024/02/27212.10612.1512.10-44,208-0.10%
2024/02/2600.003112.1012.10-314,199-0.74%
2024/02/2300.006.412.1512.10-6.44,204-0.15%
2024/02/21112.201612.2112.15-154,223-0.36%
2024/02/201012.2000.0012.20104,2160.24%
2024/02/16512.1500.0012.1554,2110.12%
2024/02/15712.16212.1512.2054,2040.12%
2024/02/054412.25412.2512.25404,1760.96%
2024/02/02212.1500.0012.1524,0520.05%
2024/02/0100.0010011.9511.95-1004,008-2.49%
國票金股東分歧 耐斯派提副董職權、反顧問續聘雙收墨UDN聯合新聞網－2024/11/09
國票金（2889）三派股東多年來交鋒不斷，昨在人事及權責議題又上演新篇章。國票金9日替子公司國票證券發布重大訊息，耐斯集......詳全文
國票金前十月賺18.5億元、年增一成 EPS 0.52元UDN聯合新聞網－2024/11/07
國票金（2889）7日發布10月自結稅後純益1億5,462萬元，累計前10月稅後純益18億4,768萬元，較去年同期累計......詳全文
國票金前三季稅後賺16.9億、年增6.18% EPS 0.48元UDN聯合新聞網－2024/10/09
國票金（2889）宣布，今年9月自結稅後純益1億4,117萬元，累計前三季稅後純益16億9,306萬元，較去年同期累計數......詳全文
國票金 相關文章
國票金 相關影音