華立 (3010)-富邦-七賢券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
▲0.5
漲幅
+0.40%
成交量
1,783張
產業
上市電子通路類股▲0.56%
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	124.50	2	124.00	126.00	-1.9	2,413	-0.08%
2024/05/16	0	0.00	3.1	126.68	125.50	-3.1	2,402	-0.13%
2024/05/15	1.3	126.56	2	124.25	125.00	-0.7	2,422	-0.03%
2024/05/14	1	130.00	1.1	131.45	132.00	-0.1	2,406	0.00%
2024/05/10	0.2	131.00	0	0.00	131.00	0.2	2,361	0.01%
2024/05/09	0.6	134.50	0.2	130.04	130.00	0.5	2,342	0.02%
2024/05/08	1.6	132.25	0	0.00	133.50	1.6	2,318	0.07%
2024/05/07	0.1	135.00	2.1	135.48	133.50	-2	2,295	-0.09%
2024/05/06	3	132.00	1.1	133.27	131.50	1.9	2,243	0.08%
2024/05/03	0	0.00	1	129.00	130.00	-1	2,197	-0.05%
2024/05/02	0	129.00	0	0.00	129.50	0	2,174	0.00%
2024/04/30	1	126.00	0	0.00	126.00	1	2,143	0.05%
2024/04/29	0	0.00	5	126.80	128.50	-5	2,127	-0.24%
2024/04/26	0	0.00	1	124.00	124.00	-1	2,096	-0.05%
2024/04/25	0	126.00	0	125.00	124.50	0	2,083	0.00%
2024/04/23	1	122.00	0	0.00	122.00	1	2,051	0.05%
2024/04/19	1	120.00	0.1	123.00	123.00	0.9	1,999	0.05%
2024/04/18	0	0.00	1	126.00	126.00	-1	1,961	-0.05%
2024/04/17	0	0.00	0.1	125.47	126.00	-0.1	1,941	-0.01%
2024/04/16	1	120.50	2.1	121.00	121.50	-1.1	1,913	-0.06%
2024/04/15	3	129.33	1.7	128.63	128.50	1.3	1,854	0.07%
2024/04/12	3	127.33	5	127.50	129.50	-2	1,818	-0.11%
2024/04/11	1	127.50	1	126.50	126.50	0	1,794	0.00%
2024/04/09	12.1	129.40	6	130.25	127.00	6.1	1,738	0.35%
2024/04/08	1	128.00	1	130.02	129.50	0	1,638	0.00%
2024/04/03	12.1	128.08	2.2	128.05	128.00	9.9	1,564	0.63%
2024/04/02	2	128.25	2.5	130.10	130.50	-0.5	1,411	-0.04%
2024/04/01	0	0.00	3	117.95	119.00	-3	1,175	-0.26%
2024/03/29	0	112.00	1	112.00	113.00	-1	1,112	-0.09%
2024/03/26	0	114.50	1	112.00	110.50	-1	1,086	-0.09%
2024/03/25	1	112.50	2	113.00	113.50	-1	1,061	-0.09%
2024/03/22	0	0.00	18	113.00	111.50	-18	1,026	-1.75%
2024/03/21	0	0.00	0	112.00	112.00	0	1,015	0.00%
2024/03/20	0	0.00	1.2	111.93	111.00	-1.2	1,006	-0.11%
2024/03/19	1	109.50	1	111.50	111.50	0	991	0.00%
2024/03/18	1	107.50	2.2	107.03	108.00	-1.2	963	-0.12%
2024/03/15	0	108.00	1.2	108.00	107.00	-1.2	948	-0.13%
2024/03/14	1	112.00	0	0.00	111.00	1	890	0.11%
2024/03/12	20	111.00	0	0.00	111.50	20	840	2.38%
2024/03/11	0	111.00	1	110.50	110.50	-1	827	-0.12%
2024/03/08	0	0.00	1	111.00	111.50	-1	822	-0.12%
2024/03/07	2	112.00	0	0.00	112.50	2	792	0.25%
2024/03/06	2	114.50	0	0.00	114.50	2	758	0.26%
2024/03/04	3	111.83	4	111.13	111.00	-1	695	-0.14%
2024/03/01	2	110.75	3	111.50	110.50	-1	662	-0.15%
2024/02/29	1	112.00	4.1	112.63	111.50	-3.1	638	-0.49%
2024/02/27	3	113.50	1.3	113.00	113.00	1.7	605	0.28%
2024/02/26	0	113.50	1.1	113.05	113.00	-1.1	543	-0.20%
2024/02/23	2.1	109.52	1	110.00	109.00	1.1	496	0.22%
2024/02/22	1	107.00	3.1	107.51	108.00	-2.1	462	-0.44%
2024/02/21	0.4	107.63	1	107.00	107.50	-0.6	452	-0.14%
2024/02/20	1	106.50	0	0.00	107.00	1	439	0.23%
2024/02/19	1.2	107.43	0.8	107.31	106.00	0.4	431	0.08%
2024/02/16	1	106.50	2	106.00	107.00	-1	427	-0.23%
2024/02/15	8.8	102.71	3.2	101.98	104.50	5.6	396	1.41%
2024/02/05	0	0.00	1	97.50	98.20	-1	377	-0.26%
2024/02/02	0	0.00	1	98.30	98.20	-1	377	-0.26%
2024/01/31	0	0.00	1	97.00	96.80	-1	380	-0.26%
2024/01/30	0.3	97.50	1	97.70	97.40	-0.8	382	-0.20%
2024/01/26	0	97.90	0	0.00	97.40	0	393	0.00%
2024/01/25	0	97.70	0	0.00	97.80	0	396	0.00%
2024/01/23	4	98.00	0	0.00	98.50	4	394	1.01%
2024/01/19	1	95.90	0	0.00	97.20	1	391	0.26%
2024/01/17	0.3	95.30	3	95.07	95.10	-2.8	388	-0.71%
2024/01/15	19	96.74	0	0.00	96.70	19	385	4.93%
2024/01/11	0	0.00	0.2	96.00	95.60	-0.2	395	-0.05%
2024/01/10	0	0.00	1	95.10	95.80	-1	404	-0.25%
2024/01/09	0	95.20	233	94.75	94.70	-233	406	-57.38%	大賣/鉅額交易
2024/01/08	1	96.10	66	95.93	95.50	-65	398	-16.29%
2024/01/05	0	0.00	200	96.40	96.70	-200	395	-50.56%	大賣/鉅額交易
2024/01/04	2	97.15	0	0.00	96.70	2	393	0.51%
2023/12/29	0	98.70	0	0.00	98.60	0	396	0.00%
2023/12/28	0	99.10	0	0.00	98.70	0	397	0.00%
2023/12/26	0	0.00	0.1	99.10	99.00	-0.1	404	-0.02%
2023/12/25	1	98.40	0	0.00	98.70	1	406	0.25%
2023/12/15	0	0.00	1	100.50	100.50	-1	408	-0.24%
2023/12/14	0	0.00	11	99.78	99.90	-11	398	-2.76%
2023/12/13	0	0.00	1	98.80	99.30	-1	392	-0.25%
2023/12/11	10	98.20	5	98.28	98.10	5	402	1.24%
2023/12/07	0.2	99.35	0	0.00	98.50	0.2	410	0.05%
2023/12/05	1	98.40	0	0.00	98.90	1	416	0.24%
2023/12/04	0	102.00	0	0.00	100.50	0	424	0.00%
2023/11/30	1	100.50	0	0.00	100.50	1	425	0.23%
2023/11/27	0	101.50	3	99.93	99.60	-3	434	-0.69%
2023/11/22	0	0.00	1	101.00	100.50	-1	476	-0.21%
2023/11/20	1	100.50	1	101.00	102.50	0	474	0.00%
2023/11/15	1	100.00	2	99.95	100.00	-1	462	-0.22%
2023/11/14	0	0.00	1	99.30	100.50	-1	454	-0.22%
2023/11/13	2	98.80	0	0.00	100.00	2	448	0.45%
2023/11/08	2	97.40	0	0.00	97.90	2	435	0.46%
2023/11/07	1	97.10	0	0.00	97.20	1	463	0.22%
2023/11/06	2	96.35	0.2	96.80	97.50	1.8	471	0.38%
2023/11/02	1	95.40	0	0.00	95.20	1	495	0.20%
2023/11/01	1	94.70	0	0.00	94.80	1	493	0.20%
2023/10/31	0	0.00	2	94.30	94.30	-2	494	-0.40%
2023/10/27	1	95.10	0	0.00	95.40	1	498	0.20%
2023/10/26	0	0.00	2	93.40	94.00	-2	497	-0.40%
2023/10/20	1	93.30	1	93.30	93.10	0	496	0.00%
2023/10/19	0	0.00	1	93.00	93.60	-1	494	-0.20%
2023/10/17	0	0.00	1	95.20	95.50	-1	477	-0.21%
2023/10/16	2	96.60	0	0.00	96.70	2	478	0.42%
2023/10/11	2	96.20	0	0.00	95.90	2	477	0.42%
2023/10/05	1	94.00	0	0.00	93.60	1	469	0.21%
2023/10/02	3	93.93	0	0.00	94.70	3	469	0.64%
2023/09/27	2	92.40	1	92.60	92.80	1	466	0.21%
2023/09/26	5	92.86	2	92.50	92.50	3	471	0.64%
2023/09/25	0	0.00	3	92.20	92.70	-3	472	-0.63%
2023/09/22	2	91.75	20	91.65	91.90	-18	474	-3.80%
2023/09/21	1	91.80	5	91.40	91.50	-4	492	-0.81%
2023/09/20	1	93.00	19.3	92.28	92.00	-18.3	514	-3.56%
2023/09/19	0	0.00	5.1	94.16	93.40	-5.1	519	-0.97%
2023/09/18	1	94.60	0	0.00	94.70	1	523	0.19%
2023/09/15	1	93.80	0	0.00	94.80	1	531	0.19%
2023/09/14	0.3	94.70	0	0.00	94.30	0.3	539	0.06%
2023/09/13	0	0.00	0.6	93.60	93.60	-0.6	550	-0.10%
2023/09/11	0	0.00	2	92.90	92.70	-2	558	-0.36%
2023/09/07	0	0.00	6	96.00	94.10	-6	574	-1.05%
2023/09/06	1	92.10	0	0.00	91.80	1	559	0.18%
2023/09/04	1.1	90.72	0.1	91.20	91.20	0.9	561	0.16%
2023/08/31	2	90.70	0	0.00	90.60	2	551	0.36%
2023/08/30	2	91.20	1	91.60	91.70	1	549	0.18%
2023/08/29	0	90.10	0	0.00	89.00	0	535	0.00%
2023/08/28	1	91.30	1.9	90.35	90.40	-0.9	531	-0.17%
2023/08/23	2	87.80	0	0.00	87.80	2	512	0.39%
2023/08/21	0.5	87.40	1	87.40	87.50	-0.5	513	-0.10%
2023/08/18	0	0.00	11	86.80	87.10	-11	512	-2.15%
2023/08/16	1	87.20	0	0.00	86.80	1	505	0.20%
2023/08/15	0	0.00	3	87.40	86.90	-3	504	-0.60%
2023/08/14	1.4	87.17	20	84.82	85.00	-18.6	501	-3.71%
2023/08/11	36.5	87.46	4.9	87.61	88.00	31.6	495	6.38%
2023/08/10	4	85.15	0	0.00	85.20	4	479	0.83%
2023/08/09	18	84.54	5	85.14	84.70	13	477	2.72%
2023/07/26	1	81.00	0	0.00	80.80	1	460	0.22%
2023/07/24	1	81.00	0	0.00	80.80	1	463	0.22%
2023/07/21	1	81.60	0	0.00	81.50	1	468	0.21%
2023/07/18	0	0.00	1	82.10	82.30	-1	480	-0.21%
2023/07/17	0	0.00	0	81.80	81.90	0	479	0.00%
2023/07/11	2	81.10	0	0.00	81.80	2	478	0.42%
2023/06/30	0	82.70	1	82.90	82.90	-1	476	-0.20%
2023/06/29	0	0.00	1	81.30	81.80	-1	475	-0.21%
2023/06/28	1	87.40	0	0.00	87.50	1	456	0.22%
2023/06/21	0	0.00	2	87.25	87.80	-2	413	-0.48%
2023/06/15	1	87.00	0	0.00	86.90	1	368	0.27%
2023/06/14	3	87.33	0	0.00	87.10	3	364	0.82%
2023/05/26	0	0.00	2	86.40	86.30	-2	321	-0.62%
2023/05/25	1	86.50	0	0.00	86.00	1	321	0.31%
2023/05/23	2	85.80	0	0.00	85.60	2	321	0.62%
2023/05/17	0	0.00	2	82.20	83.80	-2	316	-0.63%
2023/05/16	2	83.15	0	0.00	82.60	2	309	0.65%
2023/05/15	0	0.00	8	84.15	84.50	-8	295	-2.71%
2023/05/10	0	0.00	1	86.00	86.90	-1	284	-0.35%
2023/04/28	0	0.00	2	86.85	87.20	-2	277	-0.72%
2023/04/27	0	0.00	1	87.00	87.20	-1	271	-0.37%
2023/04/19	1	88.10	0	0.00	88.00	1	250	0.40%
2023/04/13	1	87.80	0	0.00	88.00	1	241	0.41%