晟銘電 (3013)-富邦-七賢券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
154.0
漲跌
▲6.0
漲幅
+4.05%
成交量
12,327張
產業
上市電腦週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	151.39	22	152.02	154.00	-9	27,618	-0.03%
2024/11/21	28	150.57	17	150.97	148.00	11	27,684	0.04%
2024/11/20	18.1	153.61	17	153.29	155.00	1.1	27,725	0.00%
2024/11/19	21	151.86	24	152.19	154.00	-3	27,779	-0.01%
2024/11/18	17.1	149.55	10	150.65	147.00	7.1	27,818	0.03%
2024/11/15	20	158.68	11	158.23	154.00	9	27,921	0.03%
2024/11/14	21.1	166.16	26	167.77	162.00	-5	28,208	-0.02%
2024/11/13	46.2	169.53	40.2	168.92	164.50	6	28,160	0.02%
2024/11/12	13	167.73	12.1	168.60	169.00	0.9	27,936	0.00%
2024/11/11	32.2	165.71	48	165.93	169.00	-15.9	28,176	-0.06%
2024/11/08	19	160.24	3	159.35	157.50	16	27,552	0.06%
2024/11/07	22.2	166.43	25	166.00	163.00	-2.9	27,234	-0.01%
2024/11/06	26	162.69	35	162.73	163.00	-9	26,655	-0.03%
2024/11/05	20	160.83	18.1	160.78	160.50	2	26,369	0.01%
2024/11/04	17	159.06	21	159.45	162.00	-4	26,241	-0.02%
2024/11/01	16.1	159.96	14	159.89	158.00	2.1	26,055	0.01%
2024/10/30	41	159.98	52	160.88	162.50	-11	25,795	-0.04%
2024/10/29	8	155.00	4	155.62	152.50	4	25,338	0.02%
2024/10/28	21.1	159.98	16	158.28	157.00	5	25,170	0.02%
2024/10/25	29	161.50	35	161.51	162.50	-6	24,950	-0.02%
2024/10/24	28	164.80	32	162.31	157.50	-4	24,744	-0.02%
2024/10/23	35	163.09	28	162.54	163.00	7	24,511	0.03%
2024/10/22	12	160.42	17	160.30	163.00	-5	24,229	-0.02%
2024/10/21	577	157.86	572	158.52	158.00	5	24,317	0.02%	大買/大賣/
2024/10/18	47	158.69	44	158.52	159.00	3	24,098	0.01%
2024/10/17	26	151.63	42	152.88	153.50	-16	24,059	-0.07%
2024/10/16	18	144.56	21	144.52	147.00	-3	24,086	-0.01%
2024/10/15	333	141.82	322.1	142.25	141.00	10.9	24,285	0.05%	大買/大賣/
2024/10/14	26	138.62	32.1	137.27	141.50	-6	24,096	-0.02%
2024/10/11	11	132.23	6	132.92	131.00	5	24,314	0.02%
2024/10/09	26	133.73	33	131.11	131.00	-7	24,860	-0.03%
2024/10/08	8	124.50	7	125.57	123.50	1	25,031	0.00%
2024/10/07	16	128.91	8.1	127.97	125.50	7.9	25,603	0.03%
2024/10/04	3	130.00	1	127.00	126.50	2	25,423	0.01%
2024/10/01	7	133.50	6	132.50	130.50	1	25,325	0.00%
2024/09/30	13	137.35	10.1	137.29	135.00	3	25,129	0.01%
2024/09/27	17.1	141.65	17.1	140.84	137.00	0	24,854	0.00%
2024/09/26	17	142.35	19.4	141.46	141.50	-2.4	24,283	-0.01%
2024/09/25	15	136.63	19.5	138.83	141.50	-4.5	23,634	-0.02%
2024/09/24	45.1	132.19	46.3	132.47	129.00	-1.1	23,101	0.00%
2024/09/23	15	124.50	27.1	127.45	130.00	-12.1	22,077	-0.05%
2024/09/20	8.1	116.90	21	118.67	118.50	-12.9	21,466	-0.06%
2024/09/19	13	113.24	17	113.50	115.50	-4	21,128	-0.02%
2024/09/18	11	109.41	17.3	108.50	107.50	-6.3	20,845	-0.03%
2024/09/16	22	109.59	13	109.08	110.00	9	20,831	0.04%
2024/09/13	17	110.47	10	109.35	109.00	7	20,875	0.03%
2024/09/12	5	108.51	16	109.66	112.50	-11	20,845	-0.05%
2024/09/11	9	102.78	5	103.40	102.50	4	20,794	0.02%
2024/09/09	4	103.50	8	105.81	108.50	-4	21,189	-0.02%
2024/09/06	153	109.99	152	108.95	105.00	1	21,197	0.00%	大買/大賣/
2024/09/05	11	110.27	7	107.79	107.00	4	21,312	0.02%
2024/09/04	3.8	110.42	2	108.75	107.50	1.8	21,407	0.01%
2024/09/03	2	114.50	3	113.33	114.00	-1	21,604	0.00%
2024/09/02	22	114.07	6	113.83	113.00	16	21,803	0.07%
2024/08/30	18	117.78	18	114.28	114.00	0	22,160	0.00%
2024/08/29	8	118.57	9	118.22	118.00	-1	22,558	0.00%
2024/08/28	10	121.10	10	120.80	120.00	0	24,057	0.00%
2024/08/27	8	121.69	12	121.29	121.00	-4	24,531	-0.02%
2024/08/26	14	123.14	9	121.44	119.50	5	24,716	0.02%
2024/08/23	1.1	123.94	6.1	119.46	124.00	-5.1	24,830	-0.02%
2024/08/22	11.1	124.11	10	120.45	118.50	1.1	25,209	0.00%
2024/08/21	10	123.15	15.2	124.80	124.00	-5.2	25,606	-0.02%
2024/08/20	28.1	124.93	32.2	124.17	122.50	-4.1	25,804	-0.02%
2024/08/19	44.1	124.50	38	123.35	123.00	6.1	26,118	0.02%
2024/08/16	29	120.19	32.3	122.25	123.50	-3.3	27,331	-0.01%
2024/08/15	19	114.58	15	114.26	114.50	4	27,770	0.01%
2024/08/14	20.5	113.59	20.1	114.13	113.00	0.4	28,032	0.00%
2024/08/13	57	104.56	51	104.38	106.00	6	27,547	0.02%
2024/08/12	32	102.19	38	102.99	103.50	-6	27,048	-0.02%
2024/08/09	2	94.40	3	94.40	94.40	-1	27,044	0.00%
2024/08/08	2	87.15	4	87.03	85.90	-2	27,234	-0.01%
2024/08/07	23	86.77	13	87.78	88.40	10	27,417	0.04%
2024/08/06	7	85.59	8.2	83.45	82.80	-1.2	28,448	0.00%
2024/08/05	8	91.71	4	91.58	91.40	4	29,467	0.01%
2024/08/02	9	104.22	5	102.30	101.50	4	29,815	0.01%
2024/08/01	7	110.29	9	110.28	110.50	-2	30,843	-0.01%
2024/07/31	3	107.67	1	106.50	106.50	2	31,061	0.01%
2024/07/30	12	108.67	14	107.46	107.50	-2	31,232	-0.01%
2024/07/29	10.1	113.86	7	115.93	104.50	3.1	31,425	0.01%
2024/07/26	12	117.13	8	119.44	116.00	4	31,502	0.01%
2024/07/23	18	119.69	19	115.03	115.00	-1	31,263	0.00%
2024/07/22	10	124.15	17	116.91	116.50	-7	31,571	-0.02%
2024/07/19	20	124.48	23	123.72	120.50	-3	31,922	-0.01%
2024/07/18	36.7	130.18	23	129.39	126.00	13.7	31,862	0.04%
2024/07/17	70	130.84	81.1	130.81	133.50	-11.1	31,076	-0.04%
2024/07/16	50	118.47	61	119.59	121.50	-11	30,388	-0.04%
2024/07/15	19	107.47	24	107.69	110.50	-5	30,236	-0.02%
2024/07/12	35	99.63	37	99.45	100.50	-2	30,409	-0.01%
2024/07/11	26	96.03	53.4	98.99	102.50	-27.4	30,028	-0.09%
2024/07/10	41	94.44	48.2	95.47	93.50	-7.2	29,463	-0.02%
2024/07/09	26	93.51	49.1	93.38	91.10	-23.1	28,988	-0.08%
2024/07/08	11.1	89.89	2	88.60	88.20	9.1	28,750	0.03%
2024/07/05	3	89.27	2.4	88.38	90.00	0.6	29,546	0.00%
2024/07/04	16	89.88	6.5	89.15	89.00	9.5	29,957	0.03%
2024/07/03	4	90.60	9	90.96	90.60	-5	30,629	-0.02%
2024/07/02	12	90.81	14	88.84	88.50	-2	30,807	-0.01%
2024/07/01	3	89.87	6.2	90.23	89.70	-3.2	31,468	-0.01%
2024/06/28	23	90.33	25	90.71	91.00	-2	31,691	-0.01%
2024/06/27	3	89.33	4	89.95	88.10	-1	32,046	0.00%
2024/06/26	41	89.05	18	90.05	89.70	23	33,245	0.07%
2024/06/25	4	86.50	6	85.72	87.00	-2	33,597	-0.01%
2024/06/24	21	87.56	10.5	87.60	85.80	10.5	34,028	0.03%
2024/06/21	3	88.77	1.3	88.78	88.30	1.7	33,912	0.01%
2024/06/20	5	88.40	3	89.20	90.50	2	33,876	0.01%
2024/06/19	10.3	89.98	17	90.15	88.00	-6.7	33,825	-0.02%
2024/06/18	10.3	94.18	15	93.25	91.80	-4.7	33,580	-0.01%
2024/06/17	41	95.49	24	94.78	94.50	17	33,372	0.05%
2024/06/14	16	94.31	16.2	94.12	95.10	-0.2	33,022	0.00%
2024/06/13	11.1	93.66	7	92.69	92.70	4.1	32,562	0.01%
2024/06/12	9	92.78	6	92.38	93.00	3	32,348	0.01%
2024/06/11	7	90.33	4	90.78	92.00	3	32,215	0.01%
2024/06/07	16.2	92.88	16.2	92.35	91.80	0	32,181	0.00%
2024/06/06	12	93.15	12	92.14	91.10	0	31,964	0.00%
2024/06/05	9	92.77	13	92.48	91.60	-4	31,719	-0.01%
2024/06/04	40.2	94.15	38	93.37	91.10	2.2	31,944	0.01%
2024/06/03	71	95.50	62.1	97.15	94.80	8.9	32,190	0.03%
2024/05/31	48	91.44	55	90.71	90.70	-7	32,165	-0.02%
2024/05/30	16	91.15	63	89.80	87.30	-47	32,983	-0.14%
2024/05/29	9	92.68	14	92.70	91.40	-5	33,265	-0.02%
2024/05/28	36	93.19	38	92.58	91.60	-2	33,339	-0.01%
2024/05/27	33	93.52	43	92.27	91.10	-10	32,737	-0.03%
2024/05/24	50	89.94	15	90.00	90.30	35	32,060	0.11%
2024/05/23	71	89.83	26	88.91	88.70	45	31,652	0.14%
2024/05/22	94	91.35	95	90.61	89.10	-1	31,122	0.00%
2024/05/21	27	87.07	30	88.72	90.50	-3	29,640	-0.01%
2024/05/20	32	82.97	33	82.56	82.30	-1	28,516	0.00%
2024/05/17	26	80.73	25	80.84	81.30	1	27,806	0.00%
2024/05/16	18	80.52	14	80.12	79.40	4	27,632	0.01%
2024/05/15	11	79.05	9.2	79.33	78.40	1.8	27,435	0.01%
2024/05/14	5.1	79.67	17.2	78.94	79.10	-12.2	27,390	-0.04%
2024/05/13	15.2	78.33	27	78.54	78.00	-11.8	27,236	-0.04%
2024/05/10	139	82.35	135	81.89	80.80	4	27,091	0.01%	大買/大賣/
2024/05/09	55.1	79.95	65	80.31	81.00	-9.9	25,702	-0.04%
2024/05/08	15	75.54	11	75.12	74.80	4	24,357	0.02%
2024/05/07	50	79.55	35	79.05	75.10	15	23,895	0.06%
2024/05/06	13	77.97	26	80.01	81.50	-13	22,707	-0.06%
2024/05/03	10	74.24	11	74.10	74.10	-1	22,268	0.00%
2024/05/02	16	75.32	15	74.97	75.10	1	21,970	0.00%
2024/04/30	33	73.64	19	74.06	73.60	14	21,566	0.07%
2024/04/29	6	72.25	4	72.23	71.70	2	21,227	0.01%
2024/04/26	17	74.02	38	75.19	72.20	-21	21,125	-0.10%
2024/04/25	34	74.91	30	74.52	73.40	4	20,671	0.02%
2024/04/24	15	72.59	22	74.50	75.40	-7	19,921	-0.04%
2024/04/23	12	70.33	16	69.69	68.60	-4	19,446	-0.02%
2024/04/22	21	70.77	6.1	68.80	67.80	14.9	19,166	0.08%
2024/04/19	30	74.97	10	73.71	74.00	20	18,867	0.11%
2024/04/18	19	75.46	24	76.00	75.40	-5	18,327	-0.03%
2024/04/17	18	72.24	23	72.43	72.40	-5	17,584	-0.03%
2024/04/16	18.1	68.74	16	69.49	69.60	2.1	17,242	0.01%
2024/04/15	13	74.07	21.1	74.11	72.00	-8.1	17,075	-0.05%
2024/04/12	16	75.01	10	75.11	74.30	6	16,730	0.04%
2024/04/11	43	76.74	28	75.96	72.30	15	16,224	0.09%
2024/04/10	82	70.61	87	71.14	73.70	-5	15,369	-0.03%
2024/04/09	31	71.84	27	68.60	67.00	4	14,899	0.03%
2024/04/08	12	67.61	12	69.17	70.20	0	14,134	0.00%
2024/04/03	20	64.48	41	63.06	63.90	-21	13,812	-0.15%
2024/04/02	9	60.64	3	61.07	60.50	6	13,085	0.05%
2024/04/01	26	63.03	22	62.64	61.80	4	12,813	0.03%
2024/03/29	61	61.77	52	62.35	61.30	9	12,283	0.07%
2024/03/28	15	56.47	24	56.47	58.60	-9	11,080	-0.08%
2024/03/27	21	54.19	17	54.83	53.30	4	10,766	0.04%
2024/03/26	2	52.60	4	55.90	53.40	-2	10,262	-0.02%
2024/03/25	3	55.80	0	0.00	56.50	3	10,267	0.03%
2024/03/22	0	0.00	3	56.00	56.20	-3	10,270	-0.03%
2024/03/21	0	0.00	4	53.25	53.50	-4	10,236	-0.04%
2024/03/20	5	51.34	0	0.00	49.90	5	10,366	0.05%
2024/03/19	4	51.18	1	50.30	51.10	3	10,474	0.03%
2024/03/18	5	51.00	0	0.00	51.00	5	10,570	0.05%
2024/03/14	1	50.70	3	50.93	49.10	-2	10,776	-0.02%
2024/03/13	3	53.10	5	57.70	53.10	-2	10,942	-0.02%
2024/03/12	7	61.54	7	62.69	59.00	0	11,178	0.00%
2024/03/11	1	60.50	3	61.67	61.20	-2	12,041	-0.02%
2024/03/08	29	62.72	32	62.36	61.90	-3	12,714	-0.02%
2024/03/07	39	64.35	86.3	64.33	64.20	-47.3	13,477	-0.35%
2024/03/06	74.3	63.01	73	63.65	64.20	1.3	13,074	0.01%
2024/03/05	53	58.30	74	59.04	60.20	-21	11,912	-0.18%
2024/03/04	8	54.18	25	54.57	54.80	-17	10,584	-0.16%
2024/03/01	0	0.00	25	49.24	49.90	-25	10,009	-0.25%
2024/02/29	7	45.17	7	45.05	45.40	0	9,648	0.00%
2024/02/27	3	44.83	8	45.46	44.75	-5	9,653	-0.05%
2024/02/26	15	45.81	26	45.85	45.65	-11	9,826	-0.11%
2024/02/23	28	47.49	15	48.39	46.35	13	9,839	0.13%
2024/02/22	11	47.81	12	48.00	47.80	-1	9,821	-0.01%
2024/02/20	4	45.95	0	0.00	46.15	4	9,721	0.04%
2024/02/19	1	46.50	1	46.70	46.40	0	9,740	0.00%
2024/02/16	13	47.22	1.2	47.38	46.90	11.8	9,819	0.12%
2024/02/15	22	44.99	24	46.09	47.20	-2	9,742	-0.02%
2024/02/05	17	44.22	17	44.51	44.30	0	9,598	0.00%
2024/02/02	1	44.65	2	44.25	44.65	-1	9,665	-0.01%
2024/01/26	1	42.30	1	42.35	42.50	0	10,706	0.00%
2024/01/25	2	43.00	0	0.00	43.00	2	10,766	0.02%
2024/01/24	2	43.75	5	43.65	43.25	-3	10,793	-0.03%
2024/01/23	4	43.71	1	44.25	44.00	3	10,874	0.03%
2024/01/22	11	44.74	6	44.92	44.35	5	10,938	0.05%
2024/01/19	9.2	42.74	2	42.70	43.45	7.2	11,086	0.06%
2024/01/18	4	40.73	1	40.80	40.65	3	11,030	0.03%
2024/01/17	3	42.50	7	41.90	41.20	-4	11,343	-0.04%
2024/01/16	2	42.45	0	0.00	42.05	2	11,376	0.02%
2024/01/15	3	43.22	0	0.00	43.35	3	11,384	0.03%
2024/01/12	1	43.40	4	43.24	43.00	-3	11,437	-0.03%
2024/01/11	2	43.48	1	43.40	43.80	1	11,544	0.01%
2024/01/10	10	43.28	1	43.00	42.85	9	11,726	0.08%
2024/01/09	2	45.70	2	46.70	45.50	0	11,797	0.00%
2024/01/08	1	44.75	5	45.23	44.75	-4	11,806	-0.03%
2024/01/05	3	45.83	2	45.40	45.40	1	11,962	0.01%
2024/01/03	1	47.05	0	0.00	46.55	1	12,894	0.01%
2024/01/02	6	46.32	0	0.00	46.20	6	13,928	0.04%
2023/12/29	0	0.00	3	47.03	46.90	-3	14,360	-0.02%
2023/12/28	4	47.26	3	47.30	46.70	1	14,816	0.01%
2023/12/27	5	47.05	0	0.00	47.05	5	15,372	0.03%
2023/12/26	0	0.00	1.1	47.55	47.65	-1.1	15,625	-0.01%
2023/12/25	18	48.04	28	47.77	47.45	-10	15,918	-0.06%
2023/12/22	3	48.12	7	48.01	48.00	-4	15,866	-0.03%
2023/12/21	1	46.76	1	46.70	46.70	0	15,724	0.00%
2023/12/20	1	46.90	7	47.28	47.60	-6	15,834	-0.04%
2023/12/19	3	47.21	0	0.00	46.75	3	15,954	0.02%
2023/12/18	9	47.96	6	47.90	47.65	3	15,964	0.02%
2023/12/15	18	48.61	11	48.15	47.80	7	16,060	0.04%
2023/12/14	14	47.71	36	47.60	47.40	-22	15,917	-0.14%
2023/12/13	28	47.29	19	47.09	46.80	9	15,838	0.06%
2023/12/12	10	46.82	7	46.41	46.30	3	15,934	0.02%
2023/12/11	11	47.48	16	47.88	47.20	-5	16,025	-0.03%
2023/12/08	13	51.06	12	50.77	50.20	1	15,844	0.01%
2023/12/07	50	51.15	33	51.67	50.70	17	15,638	0.11%
2023/12/06	92	52.30	84	52.12	51.40	8	15,278	0.05%
2023/12/05	29	49.31	44	49.63	51.00	-15	14,422	-0.10%
2023/12/04	71	50.15	61.1	50.91	48.70	10	13,859	0.07%
2023/12/01	13	47.52	29.1	47.70	47.70	-16.1	12,644	-0.13%
2023/11/30	21	46.51	17	46.58	45.90	4	12,205	0.03%
2023/11/29	22	45.51	23	45.39	45.30	-1	11,862	-0.01%
2023/11/28	1	44.00	2	44.35	44.00	-1	11,853	-0.01%
2023/11/27	3	44.12	1	44.60	43.85	2	11,919	0.02%
2023/11/24	1	45.30	1	45.40	45.40	0	11,999	0.00%
2023/11/22	5	45.45	4	45.80	45.25	1	12,058	0.01%
2023/11/21	12	46.45	4	46.33	45.75	8	12,197	0.07%
2023/11/20	6	46.16	21	45.86	46.10	-15	12,813	-0.12%
2023/11/17	5	44.54	6	44.88	44.85	-1	14,309	-0.01%
2023/11/16	15	44.93	27	45.32	44.30	-12	14,713	-0.08%
2023/11/15	9	45.41	0	0.00	44.90	9	14,760	0.06%
2023/11/14	2	44.70	5	45.20	45.30	-3	14,880	-0.02%
2023/11/13	0	0.00	1	44.70	44.85	-1	15,082	-0.01%
2023/11/10	9	45.52	9	45.53	44.90	0	15,201	0.00%
2023/11/09	21	46.32	7	45.96	45.80	14	15,205	0.09%
2023/11/08	25	47.73	28	47.98	47.90	-3	15,065	-0.02%
2023/11/07	0	0.00	1	45.25	45.10	-1	14,537	-0.01%
2023/11/06	11	44.47	2	44.65	44.30	9	14,612	0.06%
2023/11/03	0	0.00	4	43.76	43.80	-4	14,688	-0.03%
2023/11/02	2	42.75	4	43.35	43.20	-2	14,779	-0.01%
2023/11/01	5	41.94	1	42.05	42.05	4	15,017	0.03%
2023/10/31	4	43.00	2	43.13	42.00	2	15,237	0.01%
2023/10/30	3	44.15	3	43.90	43.90	0	15,404	0.00%
2023/10/27	19	44.22	23	44.46	44.00	-4	15,576	-0.03%
2023/10/26	10	42.93	1	43.50	42.65	9	15,682	0.06%
2023/10/25	11	44.87	20	44.66	44.20	-9	15,879	-0.06%
2023/10/23	4	41.81	5	41.60	41.60	-1	16,109	-0.01%
2023/10/20	13	41.61	3	42.12	42.05	10	16,600	0.06%
2023/10/19	3	41.90	2	41.58	42.75	1	17,587	0.01%
2023/10/18	6	42.71	5	42.18	41.60	1	18,271	0.01%
2023/10/17	7	46.04	4	46.38	45.40	3	18,212	0.02%
2023/10/16	3	46.53	4.2	47.18	45.90	-1.2	18,164	-0.01%
2023/10/13	4.2	47.85	5	47.53	47.60	-0.8	18,160	0.00%
2023/10/12	17	48.75	23	48.68	49.00	-6	18,127	-0.03%
2023/10/11	24	49.33	39	49.45	47.75	-15	17,925	-0.08%
2023/10/06	111	50.51	103	50.51	50.30	8	17,455	0.05%	大買/大賣/
2023/10/05	27	48.19	30	47.53	47.80	-3	16,426	-0.02%
2023/10/04	45	46.54	41	46.34	46.35	4	16,046	0.02%
2023/10/03	52	47.13	50	46.16	45.50	2	15,674	0.01%
2023/10/02	6	46.43	20	46.91	48.65	-14	15,185	-0.09%
2023/09/28	56	45.02	55	44.14	44.25	1	16,424	0.01%
2023/09/27	7	42.56	5	42.53	42.55	2	16,695	0.01%
2023/09/26	12	44.08	9	43.88	43.00	3	17,332	0.02%
2023/09/25	25	44.66	8	44.69	44.40	17	17,351	0.10%
2023/09/22	28	43.50	27	44.26	44.45	1	17,734	0.01%
2023/09/21	32	42.00	33	42.23	42.70	-1	17,832	-0.01%
2023/09/20	37	43.28	57	42.40	42.50	-20	17,955	-0.11%
2023/09/19	4	42.06	1	41.40	41.50	3	17,942	0.02%
2023/09/18	20	43.34	14	43.19	42.95	6	18,055	0.03%
2023/09/15	40	44.09	29	44.27	44.50	11	18,519	0.06%
2023/09/14	8	42.65	8	42.91	44.20	0	18,421	0.00%
2023/09/13	5	39.88	6	40.13	40.20	-1	18,323	-0.01%
2023/09/12	3	41.80	3	41.50	40.50	0	18,660	0.00%
2023/09/11	15	43.05	24	42.22	41.95	-9	19,062	-0.05%
2023/09/08	43.1	45.82	60.1	45.09	44.75	-17.1	19,023	-0.09%
2023/09/07	16	44.82	18	45.03	45.15	-2	19,001	-0.01%
2023/09/06	31.1	44.67	5	44.68	45.10	26.1	18,968	0.14%
2023/09/05	1	42.60	2	41.95	42.60	-1	18,936	-0.01%
2023/09/04	3	41.90	14	41.86	41.85	-11	19,068	-0.06%
2023/09/01	7	43.28	2	42.25	42.25	5	19,230	0.03%
2023/08/31	44	44.86	42	44.35	44.35	2	19,307	0.01%
2023/08/30	2	44.98	8	44.93	44.40	-6	19,443	-0.03%
2023/08/29	12	44.16	5	44.44	43.80	7	19,867	0.04%
2023/08/28	6	44.72	8	44.28	43.95	-2	20,783	-0.01%
2023/08/25	47.1	46.19	48	45.71	45.75	-0.9	20,915	0.00%
2023/08/24	106	48.12	100.4	48.90	46.95	5.6	21,849	0.03%	大買/
2023/08/23	152.1	48.19	141	48.50	48.65	11.1	21,402	0.05%	大買/大賣/
2023/08/22	6	44.72	5	45.06	46.20	1	19,930	0.01%
2023/08/21	6	42.83	10	42.00	42.00	-4	19,800	-0.02%
2023/08/18	0	0.00	1	42.15	42.95	-1	19,734	-0.01%
2023/08/17	4	42.90	4	43.69	44.00	0	19,509	0.00%
2023/08/16	12	41.73	6	41.99	42.50	6	19,277	0.03%
2023/08/15	9	40.93	1	41.00	40.85	8	19,108	0.04%
2023/08/14	31	40.47	32	39.29	39.35	-1	18,982	-0.01%
2023/08/11	1	39.95	7	40.51	40.15	-6	18,871	-0.03%
2023/08/10	7	40.64	2	41.00	40.40	5	18,786	0.03%
2023/08/09	18	43.46	15	42.40	42.35	3	18,605	0.02%
2023/08/08	54	42.49	80.1	42.62	42.50	-26.1	18,427	-0.14%
2023/08/07	33.1	42.19	8	42.86	43.25	25.1	18,354	0.14%
2023/08/04	9	41.87	1	41.30	41.30	8	18,337	0.04%
2023/08/02	0	0.00	5	41.36	41.30	-5	18,184	-0.03%
2023/08/01	6	45.52	5	44.38	44.30	1	18,089	0.01%
2023/07/31	23.1	47.21	12	47.65	46.00	11.1	17,848	0.06%
2023/07/28	61.1	49.70	96	48.65	48.60	-35	17,598	-0.20%
2023/07/27	59.1	52.23	35	51.35	51.10	24.1	17,391	0.14%
2023/07/26	6.2	51.65	14	50.95	51.20	-7.8	17,194	-0.05%
2023/07/25	38	53.90	35	53.83	53.80	3	16,890	0.02%
2023/07/24	48	56.94	90	57.47	53.40	-42	16,374	-0.26%
2023/07/21	66.1	55.89	8	54.95	56.80	58.1	15,362	0.38%
2023/07/20	9	51.52	5	51.46	52.50	4	14,673	0.03%
2023/07/19	0	0.00	1	47.55	47.80	-1	14,617	-0.01%
2023/07/18	3	48.58	8	46.96	46.70	-5	14,582	-0.03%
2023/07/17	3	46.45	7	46.86	47.40	-4	14,529	-0.03%
2023/07/14	8	44.38	5	44.08	44.65	3	14,499	0.02%
2023/07/13	12	43.45	6	43.90	43.35	6	14,731	0.04%
2023/07/12	0	0.00	6	40.27	40.65	-6	14,861	-0.04%
2023/07/11	3	41.13	3	41.50	41.30	0	15,051	0.00%
2023/07/10	5	40.65	14	43.32	39.90	-9	15,141	-0.06%
2023/07/07	12	43.00	7	43.04	43.90	5	15,358	0.03%
2023/07/06	81	43.47	62	43.86	44.25	19	15,293	0.12%
2023/07/05	14	41.65	33	42.55	42.70	-19	13,776	-0.14%
2023/07/04	30	38.27	55	38.31	38.85	-25	13,225	-0.19%
2023/07/03	11	35.30	11	35.35	35.35	0	12,594	0.00%
2023/06/30	18	30.37	12	31.80	32.15	6	12,583	0.05%
2023/06/29	11	29.04	32	28.96	29.25	-21	12,114	-0.17%
2023/06/28	16	28.07	34	28.12	28.20	-18	11,908	-0.15%
2023/06/27	8	26.79	0	0.00	26.70	8	11,806	0.07%
2023/06/26	49	28.22	4	28.03	27.80	45	11,821	0.38%
2023/06/21	5	29.99	43	30.11	29.70	-38	12,075	-0.31%
2023/06/20	2	28.60	4	29.11	28.90	-2	11,725	-0.02%
2023/06/19	4	28.20	2	28.80	28.35	2	12,081	0.02%
2023/06/16	50.5	28.29	5	28.68	27.90	45.5	12,299	0.37%
2023/06/15	22	30.00	8	29.77	30.45	14	11,948	0.12%
2023/06/14	2	28.73	3	29.30	28.95	-1	11,504	-0.01%
2023/06/13	2	28.85	6	28.86	28.65	-4	11,498	-0.03%
2023/06/12	6	28.21	4	28.51	28.25	2	11,381	0.02%
2023/06/09	2	29.53	2	29.45	29.30	0	11,294	0.00%
2023/06/08	6	29.02	0	0.00	28.95	6	11,213	0.05%
2023/06/07	3	30.23	11	30.18	30.05	-8	11,259	-0.07%
2023/06/06	2.5	29.81	4	29.81	29.75	-1.5	11,247	-0.01%
2023/06/05	3	30.45	9	30.51	30.20	-6	11,658	-0.05%
2023/06/02	12	30.00	8	30.07	29.85	4	12,077	0.03%
2023/06/01	21	29.16	23	29.22	29.65	-2	11,919	-0.02%
2023/05/31	4	28.18	20	29.13	29.25	-16	11,164	-0.14%
2023/05/30	38	26.51	37	26.71	26.60	1	10,899	0.01%
2023/05/29	0	0.00	27	25.60	25.65	-27	9,856	-0.27%
2023/05/26	0	0.00	0.3	23.25	23.35	-0.3	9,703	0.00%
2023/05/25	1	22.90	10	22.87	23.15	-9	9,570	-0.09%
2023/05/24	1	21.60	1	21.70	21.80	0	9,309	0.00%
2023/05/22	0	0.00	19	20.90	21.10	-19	9,452	-0.20%
2023/05/19	1	20.80	0	0.00	20.60	1	9,525	0.01%
2023/05/18	0	0.00	8	21.10	21.05	-8	9,581	-0.08%
2023/05/11	0	0.00	1	20.30	20.10	-1	10,387	-0.01%
2023/05/10	9	21.43	70	21.20	21.20	-61	10,313	-0.59%
2023/05/09	2	23.40	6	23.50	23.50	-4	10,074	-0.04%
2023/05/08	7	23.92	26	23.96	24.15	-19	10,157	-0.19%
2023/05/05	1	23.35	2	23.58	23.20	-1	10,187	-0.01%
2023/05/04	51	23.76	6	23.95	23.45	45	10,222	0.44%
2023/05/03	4	23.35	0	0.00	23.45	4	10,159	0.04%
2023/05/02	0	0.00	19	23.68	23.80	-19	10,212	-0.19%
2023/04/28	13	22.44	1	22.60	22.45	12	10,164	0.12%
2023/04/27	0	0.00	0.3	22.50	22.15	-0.3	10,217	0.00%
2023/04/25	2	22.50	1	22.40	22.40	1	10,272	0.01%
2023/04/24	1	23.55	5	23.28	23.35	-4	10,150	-0.04%
2023/04/21	0	0.00	1	22.40	22.05	-1	10,059	-0.01%
2023/04/20	2	22.70	0.2	23.55	22.70	1.9	10,018	0.02%
2023/04/19	31	23.47	6	23.34	23.20	25	9,975	0.25%
2023/04/18	54	23.98	26	24.47	23.70	28	9,892	0.28%
2023/04/17	23	24.12	0	0.00	24.00	23	9,623	0.24%
2023/04/14	9	23.01	21	23.50	23.30	-12	9,320	-0.13%
2023/04/13	9	22.64	0	0.00	22.55	9	9,099	0.10%
2023/04/12	0	0.00	42	23.13	23.35	-42	8,983	-0.47%
2023/04/11	1	22.25	1	22.40	21.95	0	8,793	0.00%