零壹 (3029)-富邦-七賢券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
128.5
漲跌
▲4.5
漲幅
+3.63%
成交量
3,930張
產業
上市資訊服務類股
585人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0	123.00	0	0.00	122.50	0	11,257	0.00%
2025/01/16	1.1	125.27	1	123.50	124.00	0.1	11,258	0.00%
2025/01/15	0.1	121.50	3	122.17	120.50	-2.9	11,245	-0.03%
2025/01/13	4.1	123.73	3	123.50	123.00	1.1	11,241	0.01%
2025/01/10	0	0.00	14	125.14	126.50	-14	11,257	-0.12%
2025/01/09	2.3	130.43	8.5	126.44	125.50	-6.2	11,345	-0.05%
2025/01/08	15	133.23	13.2	133.52	133.00	1.8	11,367	0.02%
2025/01/07	1	136.50	2	131.50	133.50	-1	11,236	-0.01%
2025/01/06	1	133.00	2	131.59	131.50	-1	11,188	-0.01%
2025/01/03	5.6	135.21	25	132.06	132.00	-19.4	11,161	-0.17%
2025/01/02	10.2	136.53	3.1	137.61	135.00	7.1	11,077	0.06%
2024/12/31	4.1	138.15	2	138.50	138.50	2.1	10,841	0.02%
2024/12/30	0.3	137.50	1	136.50	137.50	-0.7	10,805	-0.01%
2024/12/27	14	141.04	3.5	141.00	141.50	10.5	10,714	0.10%
2024/12/26	5.2	138.95	6	140.17	138.00	-0.8	10,598	-0.01%
2024/12/25	10.3	136.73	12.1	139.22	140.00	-1.8	10,437	-0.02%
2024/12/24	18.6	138.15	13	136.46	134.00	5.6	10,255	0.05%
2024/12/23	8	138.81	12.2	138.10	137.50	-4.2	9,974	-0.04%
2024/12/20	36.5	141.86	18	142.19	139.00	18.5	9,895	0.19%
2024/12/19	15.3	140.83	17	142.00	141.00	-1.7	9,557	-0.02%
2024/12/18	15.2	142.87	22	143.82	143.00	-6.9	9,414	-0.07%
2024/12/17	32	142.64	21.1	144.85	140.50	10.9	9,060	0.12%
2024/12/16	5.4	149.80	7	150.36	148.00	-1.6	8,704	-0.02%
2024/12/13	45.7	150.07	43.1	149.09	154.00	2.5	8,396	0.03%
2024/12/12	84.5	163.24	92.3	162.64	154.00	-7.8	7,578	-0.10%
2024/12/11	50.1	161.37	73.8	161.27	171.00	-23.7	6,657	-0.36%
2024/12/10	49	153.93	42.1	154.40	155.50	6.9	6,012	0.11%
2024/12/09	102.2	147.48	87.2	147.60	152.00	15	5,462	0.28%	大買/
2024/12/06	71.2	139.88	61.3	139.91	145.50	9.9	4,592	0.22%
2024/12/05	7	127.28	8.6	129.38	132.50	-1.5	3,748	-0.04%
2024/12/04	4.1	119.51	5	119.90	120.50	-0.9	3,463	-0.03%
2024/12/03	7	118.57	5	117.60	117.00	2	3,394	0.06%
2024/12/02	8	120.12	7.2	119.68	121.50	0.8	3,297	0.03%
2024/11/29	6	113.33	6.1	113.93	114.50	-0.1	3,123	0.00%
2024/11/28	3	112.33	5.2	113.61	113.00	-2.2	3,077	-0.07%
2024/11/27	10.1	115.66	8	116.50	111.50	2.1	2,981	0.07%
2024/11/26	3	114.50	2	115.00	114.50	1	2,750	0.04%
2024/11/25	2	114.00	11	112.69	115.50	-9	2,550	-0.35%
2024/11/22	0	0.00	0	107.00	105.00	0	2,373	0.00%
2024/11/20	2	105.50	2	105.50	106.00	0	2,373	0.00%
2024/11/19	6	104.17	8.1	105.62	106.50	-2.1	2,347	-0.09%
2024/11/18	4	99.60	3	99.40	99.70	1	2,275	0.04%
2024/11/15	0	0.00	1	102.50	101.50	-1	2,272	-0.04%
2024/11/13	0.1	100.50	2	100.20	99.60	-2	2,253	-0.09%
2024/11/12	3	100.00	0	0.00	99.70	3	2,249	0.13%
2024/11/11	1	103.00	1	103.00	103.50	0	2,223	0.00%
2024/11/07	1.1	102.14	2.1	105.02	104.50	-1.1	2,202	-0.05%
2024/11/05	1	99.00	1	98.80	98.80	0	2,172	0.00%
2024/11/04	1.1	101.43	0	0.00	99.10	1.1	2,201	0.05%
2024/11/01	2	100.00	0	0.00	101.00	2	2,208	0.09%
2024/10/30	1	100.50	14	100.82	101.00	-13	2,237	-0.58%
2024/10/29	0	0.00	9	103.78	103.00	-9	2,222	-0.40%
2024/10/28	4	102.00	5	102.30	101.50	-1	2,121	-0.05%
2024/10/25	11.1	104.11	4	102.75	100.50	7.1	2,087	0.34%
2024/10/24	10	109.10	7	109.07	110.50	3	1,915	0.16%
2024/10/23	0.1	102.00	0	0.00	101.50	0.1	1,650	0.01%
2024/10/22	2	101.50	1	100.50	101.00	1	1,702	0.06%
2024/10/21	1	103.00	0	0.00	103.00	1	1,754	0.06%
2024/10/18	1.1	103.86	1	104.00	102.50	0.1	1,788	0.01%
2024/10/17	4	104.38	4	103.75	104.00	0	1,788	0.00%
2024/10/16	2.1	105.00	0.1	104.50	105.00	2	1,751	0.11%
2024/10/15	4.1	99.81	2	100.25	102.50	2.1	1,750	0.12%
2024/10/14	6.1	96.99	10	97.08	98.40	-3.9	1,689	-0.23%
2024/10/11	10	92.30	0.2	92.40	92.60	9.8	1,659	0.59%
2024/10/07	2.1	92.24	4	91.70	91.40	-2	1,933	-0.10%
2024/10/04	1	87.80	0	0.00	88.10	1	1,933	0.05%
2024/10/01	0.1	89.25	0	0.00	89.20	0.1	1,951	0.01%
2024/09/30	1	89.30	0	0.00	89.00	1	1,979	0.05%
2024/09/26	0	0.00	0.2	91.60	91.00	-0.2	2,142	-0.01%
2024/09/25	1	91.90	0.5	91.90	91.50	0.5	2,150	0.02%
2024/09/24	0.1	91.20	0	91.10	91.30	0	2,181	0.00%
2024/09/23	1	93.50	0	0.00	93.40	1	2,201	0.05%
2024/09/18	1	92.60	0	0.00	92.40	1	2,471	0.04%
2024/09/16	3.1	94.09	0	0.00	93.20	3.1	2,486	0.12%
2024/09/12	1	92.52	2.1	92.60	92.20	-1	2,478	-0.04%
2024/09/11	0.1	90.40	0	0.00	90.70	0.1	2,506	0.00%
2024/09/10	2.1	90.33	0	0.00	89.50	2.1	2,564	0.08%
2024/09/06	0.1	94.00	1	91.40	92.40	-1	2,654	-0.04%
2024/09/05	0.2	89.50	0	0.00	88.80	0.2	2,778	0.01%
2024/09/04	0	0.00	0.1	88.00	88.50	-0.1	2,819	0.00%
2024/09/03	0.1	91.10	0	0.00	90.80	0.1	2,985	0.00%
2024/08/30	0	0.00	1	93.20	92.50	-1	2,979	-0.03%
2024/08/29	0.1	91.70	1	91.50	91.80	-0.9	2,982	-0.03%
2024/08/28	1	92.60	0	0.00	92.20	1	2,996	0.03%
2024/08/26	1	94.00	0	0.00	92.30	1	3,004	0.03%
2024/08/23	0	0.00	2	91.15	93.20	-2	3,006	-0.07%
2024/08/22	1.4	95.10	0	0.00	92.70	1.4	3,026	0.04%
2024/08/20	1	99.10	3	97.47	96.60	-2	3,011	-0.07%
2024/08/19	3.1	95.21	0	0.00	95.60	3.1	2,999	0.10%
2024/08/15	0.1	94.50	0	0.00	93.80	0.1	2,985	0.00%
2024/08/14	0.1	95.90	0	0.00	95.00	0.1	2,984	0.00%
2024/08/13	0	0.00	1	94.00	94.40	-1	2,981	-0.03%
2024/08/09	1.1	94.99	0	0.00	93.60	1.1	2,983	0.04%
2024/08/08	1	93.50	0	0.00	93.50	1	2,978	0.03%
2024/08/07	0.5	93.90	2	93.40	94.50	-1.5	2,971	-0.05%
2024/08/06	0.1	87.50	1	93.80	88.60	-0.9	2,951	-0.03%
2024/08/05	1.5	90.93	3.8	90.13	89.80	-2.4	2,940	-0.08%
2024/08/02	2.7	99.40	0	0.00	98.10	2.7	2,885	0.09%
2024/08/01	0.1	106.00	1	107.00	104.50	-0.9	2,843	-0.03%
2024/07/31	1	104.00	1	103.50	103.00	0	2,834	0.00%
2024/07/30	0.2	103.00	0	0.00	102.00	0.2	2,807	0.01%
2024/07/29	1	109.00	6	103.92	103.00	-5	2,781	-0.18%
2024/07/23	4	114.88	4	114.87	113.00	0	2,698	0.00%
2024/07/22	3	112.00	5	112.10	112.00	-2	2,632	-0.08%
2024/07/19	5.2	113.51	4	110.75	114.00	1.1	2,547	0.05%
2024/07/18	1	107.00	0	0.00	109.50	1	2,502	0.04%
2024/07/17	3	110.17	0	110.50	110.00	3	2,473	0.12%
2024/07/16	2.1	113.52	2	110.50	109.00	0.1	2,458	0.01%
2024/07/15	0	0.00	2.5	106.21	108.50	-2.5	2,350	-0.11%
2024/07/12	1.1	107.95	0	107.00	109.50	1.1	2,291	0.05%
2024/07/11	4.3	116.62	1.2	113.31	113.00	3.1	2,228	0.14%
2024/07/10	5.1	116.31	5.3	116.49	115.50	-0.2	2,176	-0.01%
2024/07/09	0.1	111.50	0.6	112.77	116.00	-0.5	2,092	-0.02%
2024/07/08	1	107.00	1.2	105.13	105.50	-0.2	1,985	-0.01%
2024/07/05	3	106.00	0.3	106.00	106.00	2.7	2,024	0.13%
2024/07/04	0	0.00	0.4	103.00	104.00	-0.4	2,066	-0.02%
2024/07/03	0.2	105.57	4.7	102.06	103.50	-4.5	2,122	-0.21%
2024/07/02	6.1	99.34	1.7	97.22	99.80	4.4	2,043	0.22%
2024/07/01	0.1	95.00	0	0.00	95.10	0.1	1,960	0.00%
2024/06/28	0.1	94.80	0.1	94.80	94.80	0	1,952	0.00%
2024/06/27	0	0.00	0.1	93.30	92.30	-0.1	1,920	-0.01%
2024/06/26	2	94.15	2	94.55	94.50	0	1,900	0.00%
2024/06/25	1.2	92.52	2.1	91.93	92.80	-1	1,764	-0.05%
2024/06/24	0	0.00	1	85.70	87.30	-1	1,673	-0.06%
2024/06/21	1	86.90	1	85.40	86.90	0	1,652	0.00%
2024/06/20	1.1	84.82	0	0.00	85.00	1.1	1,640	0.07%
2024/06/19	3	84.43	3	83.40	83.40	0	1,639	0.00%
2024/06/18	0	0.00	2	83.35	84.20	-2	1,712	-0.12%
2024/06/17	2	83.10	0.7	85.16	83.10	1.4	1,769	0.08%
2024/06/14	0	0.00	1	84.20	85.00	-1	1,751	-0.06%
2024/06/13	4.3	85.04	3.2	83.89	83.70	1.1	1,747	0.06%
2024/06/12	4.2	82.98	4.2	83.35	85.10	0	1,700	0.00%
2024/06/11	1.1	79.83	0	0.00	79.80	1.1	1,589	0.07%
2024/06/07	4.1	78.67	2.5	80.55	80.00	1.6	1,602	0.10%
2024/06/05	0	0.00	0.1	74.10	74.00	-0.1	1,477	-0.01%
2024/06/03	0	0.00	1	74.40	74.60	-1	1,582	-0.06%
2024/05/28	2	74.90	2	75.50	74.60	0	1,817	0.00%
2024/05/27	0	0.00	1	73.20	73.60	-1	2,010	-0.05%
2024/05/24	0	0.00	1	72.80	73.00	-1	2,016	-0.05%
2024/05/22	0	0.00	1	74.30	74.00	-1	2,058	-0.05%
2024/05/16	3	73.50	3	73.40	73.40	0	2,092	0.00%
2024/05/15	0	0.00	2	73.30	73.30	-2	2,121	-0.09%
2024/05/14	1.5	73.43	0	0.00	73.30	1.5	2,153	0.07%
2024/05/10	1	71.80	0	0.00	72.60	1	2,213	0.05%
2024/05/09	2	73.75	0	0.00	72.20	2	2,252	0.09%
2024/05/08	3	75.20	7	75.70	75.80	-4	2,216	-0.18%
2024/05/07	3	75.50	4	75.20	75.30	-1	2,212	-0.05%
2024/05/06	3	75.60	3	75.40	75.40	0	2,216	0.00%
2024/05/03	0	0.00	0	75.80	75.70	0	2,218	0.00%
2024/05/02	3.1	75.61	3	75.40	75.40	0.1	2,236	0.00%
2024/04/25	1	74.20	1	74.70	74.00	0	2,521	0.00%
2024/04/22	2	74.00	2	72.10	71.80	0	3,288	0.00%
2024/04/19	0	0.00	0.2	72.90	72.70	-0.2	3,283	-0.01%
2024/04/18	0	0.00	0	74.00	73.90	0	3,277	0.00%
2024/04/17	0.1	74.40	2	74.35	74.30	-1.9	3,274	-0.06%
2024/04/16	1	72.90	0	0.00	73.10	1	3,270	0.03%
2024/04/12	0	77.40	2	77.55	77.30	-2	3,245	-0.06%
2024/04/11	4	75.78	4	75.43	75.50	0	3,212	0.00%
2024/04/10	4	77.38	2.1	77.96	78.80	1.9	3,155	0.06%
2024/04/09	2	76.60	3.5	76.33	75.50	-1.5	3,099	-0.05%
2024/04/03	1	72.30	0	72.50	72.00	1	3,015	0.03%
2024/04/01	0	0.00	1	72.10	72.10	-1	3,004	-0.03%
2024/03/29	0	0.00	0	72.10	71.80	0	3,002	0.00%
2024/03/27	0	0.00	5	73.00	72.80	-5	2,983	-0.17%
2024/03/26	0	74.50	0	0.00	72.80	0	2,978	0.00%
2024/03/22	1	73.49	2	73.35	73.30	-1	2,947	-0.03%
2024/03/21	1.2	74.32	1.5	73.63	73.60	-0.3	2,924	-0.01%
2024/03/20	4.6	79.21	1.3	79.48	78.40	3.3	2,842	0.12%
2024/03/19	6.6	78.44	0.2	78.00	78.40	6.4	2,759	0.23%
2024/03/18	5	77.96	0.3	77.80	77.60	4.7	2,727	0.17%
2024/03/15	0.5	77.40	0	0.00	77.60	0.5	2,700	0.02%
2024/03/13	2	78.45	0.2	78.60	77.40	1.8	2,666	0.07%
2024/03/12	1	77.50	1.1	77.73	77.50	-0.1	2,625	0.00%
2024/03/11	0.1	75.31	0	0.00	75.20	0.1	2,626	0.00%
2024/03/08	1	75.00	0	0.00	75.10	1	2,619	0.04%
2024/03/07	1.1	77.20	0.1	78.20	76.30	1	2,579	0.04%
2024/03/06	3.1	77.56	4.1	77.21	77.00	-1.1	2,529	-0.04%
2024/03/05	1.1	76.28	0	0.00	76.30	1.1	2,474	0.04%
2024/03/04	1	77.00	22	76.66	76.10	-21	2,448	-0.86%
2024/03/01	14.3	76.88	5.1	77.34	76.80	9.2	2,405	0.38%
2024/02/29	22.3	76.72	13.1	76.92	78.20	9.2	2,283	0.40%
2024/02/27	0	0.00	1.2	70.73	71.10	-1.2	2,070	-0.06%
2024/02/26	0	0.00	2	71.85	72.30	-2	2,071	-0.10%
2024/02/23	1	72.50	2	72.80	72.50	-1	2,062	-0.05%
2024/02/22	1	71.40	0	0.00	71.10	1	2,038	0.05%
2024/02/21	0	0.00	1	70.90	71.10	-1	2,050	-0.05%
2024/02/20	2	70.90	0	0.00	70.70	2	2,051	0.10%
2024/02/15	0	0.00	11.2	71.42	72.90	-11.2	2,020	-0.55%