• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    855張
  • 產業
    上市 光電類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佰鴻 (3031)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22222.65522.5022.55-31,642-0.18%
2025/01/17122.9000.0022.9011,6920.06%
2025/01/16123.45223.0523.20-11,726-0.06%
2025/01/14122.5500.0022.3011,9100.05%
2025/01/13123.0000.0022.5512,2050.05%
2025/01/10923.46824.2923.4512,3280.04%
2025/01/09523.37223.2523.2032,3310.13%
2025/01/08124.15324.2024.05-22,287-0.09%
2025/01/07223.18223.3523.1502,2540.00%
2025/01/061324.271023.8524.0532,2660.13%
2025/01/031724.041523.8923.8522,2310.09%
2025/01/021924.561924.8924.7002,1420.00%
2024/12/31322.85523.0022.90-21,886-0.11%
2024/12/301423.072223.7423.15-81,851-0.43%
2024/12/27222.50222.5022.5001,7360.00%
2024/12/2600.00221.1021.15-21,697-0.12%
2024/12/2400.00220.6520.75-21,691-0.12%
2024/12/2300.00220.5520.55-21,692-0.12%
2024/12/2000.00120.4020.45-11,692-0.06%
2024/12/1900.00220.2520.25-21,684-0.12%
2024/12/1800.00120.2520.35-11,685-0.06%
2024/12/1700.00220.2520.25-21,688-0.12%
2024/12/1200.00321.4521.45-31,724-0.17%
2024/12/1100.00321.2021.20-31,733-0.17%
2024/12/1000.00421.0821.15-41,765-0.23%
2024/12/0900.00221.0521.15-21,781-0.11%
2024/12/0600.00321.6521.65-31,820-0.16%
2024/12/0500.00221.9521.85-21,840-0.11%
2024/12/0400.00322.3022.30-31,831-0.16%
2024/12/03122.50322.3522.40-21,825-0.11%
2024/11/29322.0000.0022.0031,7520.17%
2024/11/2800.001522.3422.65-151,722-0.87%
2024/11/2600.00621.5821.60-61,688-0.36%
2024/11/2500.00321.9521.95-31,681-0.18%
2024/11/2200.00321.6021.55-31,665-0.18%
2024/11/2100.00621.0321.10-61,655-0.36%
2024/11/2000.001121.1121.00-111,654-0.66%
2024/11/1900.00121.1021.00-11,643-0.06%
2024/11/1800.00320.3020.25-31,635-0.18%
2024/11/1500.00620.5020.45-61,631-0.37%
2024/11/14120.65720.5920.50-61,621-0.37%
2024/11/1300.00420.7520.70-41,617-0.25%
2024/11/1200.00320.7020.60-31,607-0.19%
2024/11/1100.00321.1021.05-31,605-0.19%
2024/11/08221.45321.4021.30-11,599-0.06%
2024/11/0700.00621.9021.90-61,589-0.38%
2024/11/0600.00821.3521.25-81,576-0.51%
2024/11/0500.00621.4621.40-61,578-0.38%
2024/11/0100.00621.3321.35-61,584-0.38%
2024/10/3000.00521.2021.20-51,576-0.32%
2024/10/29321.63621.7021.65-31,566-0.19%
2024/10/28122.30222.3522.25-11,546-0.06%
2024/10/2500.00723.1423.10-71,530-0.46%
2024/10/24323.57323.0022.9001,5130.00%
2024/10/23724.11723.9923.9501,4800.00%
2024/10/221424.53424.3824.70101,4370.70%
2024/10/211324.802825.0524.70-151,368-1.10%
2024/10/186425.023023.9823.95341,2262.77%
2024/10/171824.044424.9725.60-26921-2.82%
2024/10/1600.00822.9023.30-8772-1.04%
2024/10/15121.20821.2221.20-7715-0.98%
2024/10/14321.73321.7021.7007100.00%
2024/10/1100.00821.7821.90-8688-1.16%
2024/10/0900.00320.2020.10-3632-0.47%
2024/10/0800.00520.5520.55-5665-0.75%
2024/10/0700.00320.9520.90-3671-0.45%
2024/10/0400.00320.5020.55-3675-0.44%
2024/10/0100.00320.8520.90-3680-0.44%
2024/09/3000.00321.1021.10-3689-0.44%
2024/09/2600.006.220.8420.70-6.2728-0.85%
2024/09/2500.00520.8520.85-5738-0.68%
2024/09/2400.00520.6020.55-5742-0.67%
2024/09/2300.00520.7020.65-5745-0.67%
2024/09/20321.00620.6520.60-3755-0.40%
2024/09/1900.00520.9020.90-5753-0.66%
2024/09/1800.00420.8520.75-4766-0.52%
2024/09/16221.55621.3021.30-4763-0.52%
2024/09/1300.00621.5521.50-6758-0.79%
2024/09/1100.00721.0920.90-7713-0.98%
2024/09/10220.8000.0020.3026790.29%
2024/09/0900.00321.0020.90-3662-0.45%
2024/09/06220.25820.8820.85-6616-0.97%
2024/09/0400.00319.4519.40-3606-0.49%
2024/09/0300.00620.4620.40-6609-0.98%
2024/09/0200.00520.6020.60-5615-0.81%
2024/08/30321.28821.0320.85-5625-0.80%
2024/08/2900.00320.3520.25-3620-0.48%
2024/08/28219.90519.6519.75-3635-0.47%
2024/08/2700.00519.4219.40-5635-0.79%
2024/08/2600.00319.5519.55-3652-0.46%
2024/08/2300.00519.1019.30-5684-0.73%
2024/08/2200.00519.1519.15-5724-0.69%
2024/08/2100.00819.0319.05-8730-1.09%
2024/08/2000.00619.1519.20-6731-0.82%
2024/08/1200.00118.6518.65-1814-0.12%
2024/08/06117.2000.0017.2019220.11%
2024/07/1800.00522.3722.40-5894-0.56%
2024/07/1700.00522.7522.85-5887-0.56%
2024/07/1600.00523.2523.30-5885-0.56%
2024/07/1500.00323.2023.15-3884-0.34%
2024/07/1200.00523.5023.45-5883-0.57%
2024/07/1100.00323.6523.65-3880-0.34%
2024/07/1000.00523.6023.50-5881-0.57%
2024/07/0900.00222.3822.65-2854-0.23%
2024/07/0800.00623.2023.15-6850-0.71%
2024/06/2600.00522.2022.20-5771-0.65%
2024/06/1800.001021.3521.35-10776-1.29%
2024/06/11521.2500.0021.2557720.65%
2024/06/0700.00222.0022.30-2757-0.26%
2024/06/0400.00023.3023.1507280.00%
2024/06/03223.25023.3522.6527040.28%
2024/05/30322.1300.0021.7036680.45%
2024/05/2910.122.89922.8422.601.16540.16%
2024/05/2800.00522.8022.80-5622-0.80%
2024/05/23321.7000.0021.5035790.52%
2024/05/2200.001522.3221.75-15576-2.60%
2024/05/211621.6300.0021.60165562.88%
2024/05/2000.00721.9422.05-7545-1.28%
2024/05/17421.1300.0021.0045510.73%
2024/05/15120.90120.8020.9005540.00%
2024/05/1400.00321.6021.20-3543-0.55%
2024/05/13721.0400.0021.4575201.35%
2024/05/101120.71121.7520.75104932.02%
2024/04/2400.001320.0019.95-13450-2.88%
2024/04/22119.5000.0019.6014590.22%
2024/04/1800.00220.2520.20-2465-0.43%
2024/04/17219.404219.6519.95-40507-7.89%
2024/04/16319.7300.0019.2035640.53%
2024/04/1500.00220.2820.30-2578-0.35%
2024/04/1200.00219.7519.75-2572-0.35%
2024/04/11119.9500.0019.9015680.18%
2024/03/27120.10120.4520.4005230.00%
2024/03/261120.1200.0020.10115122.15%
2024/03/25220.45420.3620.40-2504-0.40%
2024/03/2100.00319.9019.70-3487-0.62%
2024/03/12719.2000.0019.2074771.47%
2024/03/0800.00119.2519.30-1475-0.21%
2024/02/26520.2000.0020.1055400.93%
2024/02/23520.25320.2520.1525380.37%
2024/02/22520.45120.4020.4045320.75%
2024/02/21520.5000.0020.5555300.94%
2024/02/20620.83420.8120.4525220.38%
2024/02/16519.85119.9019.8544720.85%
佰鴻估明年下半年營運回穩 不可見光LED是主要成長動能Anue鉅亨－2023/12/05
...詳全文
佰鴻持續拓展利基型市場 佈局感測器封裝Anue鉅亨－2021/05/27
...詳全文
佰鴻:佰鴻工業股份有限公司（公司代號：3031）註銷買回股票事宜。Anue鉅亨－2020/08/25
...詳全文
佰鴻 相關文章
佰鴻 相關影音