• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    114.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.44%
  • 成交量
    9,934張
  • 產業
    上市 電子通路類股

  • 580人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
文曄 (3036)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/224113.2500.00114.5044,6910.09%
2024/11/212116.252114.00114.0004,5610.00%
2024/11/201.1115.141116.00114.500.14,4450.00%
2024/11/192115.755115.10116.50-34,294-0.07%
2024/11/182113.501114.50113.5014,0320.02%
2024/11/132111.751111.50109.0013,9660.03%
2024/11/123.1115.982.1114.76114.5013,9040.02%
2024/11/111114.5000.00113.0013,9410.03%
2024/11/0700.004116.25117.00-44,026-0.10%
2024/11/050.1111.0000.00111.500.14,0450.00%
2024/10/290.1110.0000.00109.500.14,2560.00%
2024/10/280.1113.0000.00112.500.14,2380.00%
2024/10/2500.002114.00113.50-24,329-0.05%
2024/10/241112.5000.00112.0014,3950.02%
2024/10/2300.000115.00115.5004,4600.00%
2024/10/221115.002115.00115.00-14,461-0.02%
2024/10/2100.001114.53114.00-14,501-0.02%
2024/10/1800.000.1112.50112.50-0.14,4630.00%
2024/10/172113.003114.33113.00-14,465-0.02%
2024/10/163.1113.341112.50112.002.14,4530.05%
2024/10/152115.4912115.08116.00-104,397-0.23%
2024/10/147114.434114.50113.5034,3330.07%
2024/10/115.1113.781112.00114.004.14,1930.10%
2024/10/0900.003108.00106.00-34,053-0.07%
2024/10/084.1108.281110.00107.003.14,0530.08%
2024/10/071.1104.0900.00106.001.13,9510.03%
2024/09/3000.001109.00105.50-14,064-0.02%
2024/09/270.1108.0000.00107.500.14,0670.00%
2024/09/2600.000.1103.50102.50-0.14,0670.00%
2024/09/251104.0000.00103.5014,0730.02%
2024/09/241103.5000.00103.0014,1110.02%
2024/09/200.1108.1000.00105.500.14,4340.00%
2024/09/051106.5000.00106.5015,4070.02%
2024/09/0300.001115.00115.00-15,425-0.02%
2024/08/301120.002.1118.52118.00-1.15,447-0.02%
2024/08/286118.676.2117.03116.50-0.25,4840.00%
2024/08/278.1117.313116.17118.005.15,5620.09%
2024/08/261.1118.791117.99117.0005,5830.00%
2024/08/220.1109.501110.00109.50-0.95,526-0.02%
2024/08/211111.001111.00110.0005,5450.00%
2024/08/200.2111.780111.33111.000.25,5710.00%
2024/08/190108.500108.50108.0005,5890.00%
2024/08/1600.001112.00111.50-15,695-0.02%
2024/08/151110.501109.00109.5005,7520.00%
2024/08/141109.991.1109.54109.50-0.15,7820.00%
2024/08/130.1109.502110.00110.00-25,769-0.03%
2024/08/1200.000.1106.50106.50-0.15,7580.00%
2024/08/094105.754104.88103.5005,8260.00%
2024/08/085.2101.322.1103.00102.003.15,8230.05%
2024/08/0700.00199.0099.00-15,880-0.02%
2024/08/061.187.24588.4890.00-3.96,192-0.06%
2024/08/050.190.00193.0090.00-0.96,678-0.01%
2024/08/022101.251100.50100.0017,0050.01%
2024/08/010.1106.5000.00105.500.17,0470.00%
2024/07/301103.0000.00104.0017,1600.01%
2024/07/291104.001104.50104.0007,1470.00%
2024/07/263.4108.660.1109.00107.503.37,2030.05%
2024/07/225112.0000.00113.0057,2970.07%
2024/07/193115.500116.00115.5037,2970.04%
2024/07/181116.5000.00117.0017,3790.01%
2024/07/161118.001118.50118.0007,5720.00%
2024/07/151119.5000.00119.0017,9370.01%
2024/07/1100.000.1120.00121.50-0.18,3620.00%
2024/07/091120.481120.50120.5008,7590.00%
2024/07/085118.0000.00119.0059,2860.05%
2024/07/051.1119.5000.00119.501.110,4160.01%
2024/07/0400.001.1121.45120.00-1.110,525-0.01%
2024/07/020.1123.250.1122.00122.500.110,8310.00%
2024/07/011123.500.1124.00123.500.911,0270.01%
2024/06/280.1123.7400.00124.000.111,1230.00%
2024/06/274123.382.1121.61122.501.911,2550.02%
2024/06/266.1125.5815.1126.27125.00-911,215-0.08%
2024/06/258121.449122.50122.00-111,061-0.01%
2024/06/2417.1120.5620.2121.66121.00-3.110,953-0.03%
2024/06/2112.1117.5000.00117.5012.110,7520.11%
2024/06/191.1116.021.1116.50115.00010,7170.00%
2024/06/1800.001115.00115.00-110,714-0.01%
2024/06/170.1115.5000.00114.500.110,9590.00%
2024/06/141113.0000.00114.50111,2250.01%
2024/06/131.1113.0200.00113.001.111,3780.01%
2024/06/120113.506114.83114.50-611,575-0.05%
2024/06/043.1117.661117.50116.502.112,0260.02%
2024/06/0300.001117.50117.50-112,095-0.01%
2024/05/311117.501116.50115.50012,1460.00%
2024/05/304.1118.2400.00116.004.112,2180.03%
2024/05/293122.671.1120.55120.001.912,5210.02%
2024/05/2800.003122.00121.50-313,107-0.02%
2024/05/271118.001117.50118.50013,1220.00%
2024/05/225.1117.514.1117.51118.001.113,5490.01%
2024/05/215.1120.491.1121.03120.00413,5900.03%
2024/05/203121.671122.00121.50213,5970.01%
2024/05/175123.105123.00122.50013,6990.00%
2024/05/165124.305.1123.81123.00013,8640.00%
2024/05/151.5126.333126.33124.50-1.514,091-0.01%
2024/05/146.6123.088123.81123.50-1.514,346-0.01%
2024/05/1321122.7110121.40121.501114,5560.08%
2024/05/1011.2122.2110.1122.25121.501.115,2270.01%
2024/05/0924.4124.6514128.07122.5010.415,4600.07%
2024/05/0838.3135.5700.00135.5038.315,1820.25%
2024/05/079149.838150.94150.50115,2020.01%
2024/05/067.3152.055.2149.94151.002.115,3410.01%
2024/05/036153.007.2152.32150.00-1.215,481-0.01%
2024/05/024151.754150.38152.50015,5590.00%
2024/04/304151.756150.33150.00-215,694-0.01%
2024/04/2900.004144.88144.00-415,931-0.03%
2024/04/261143.012144.25142.50-116,389-0.01%
2024/04/252145.501147.96145.50116,6360.01%
2024/04/243.1150.002149.00150.50117,2050.01%
2024/04/227148.995.1151.91145.00218,1850.01%
2024/04/1912.1149.5714.5152.69152.00-2.418,211-0.01%
2024/04/186.1163.077.1162.35161.00-1.118,395-0.01%
2024/04/1713160.8512160.63162.00118,6050.01%
2024/04/163.4151.137.5152.87151.00-4.218,613-0.02%
2024/04/158161.946.1161.82159.001.918,4140.01%
2024/04/1220.1160.1818.3161.33165.501.918,1950.01%
2024/04/11153.3155.0128.2156.30158.00125.117,6880.71% 大買/鉅額交易
2024/04/101149.0011.1149.00149.00-10.116,606-0.06%
2024/04/0910.1136.05121.1136.00135.50-11116,565-0.67% 大賣/鉅額交易
2024/04/0816.1140.441138.50138.5015.116,4420.09%
2024/04/0311.1143.095146.00140.506.116,2640.04%
2024/04/024142.3800.00142.00416,0620.02%
2024/04/0110.4143.452146.00141.508.415,9720.05%
2024/03/290.2148.7900.00147.500.215,7810.00%
2024/03/282.1151.2300.00150.002.115,7350.01%
2024/03/271.1152.051150.00150.000.115,7080.00%
2024/03/261163.002159.50156.00-115,665-0.01%
2024/03/254160.5011.1160.00160.00-7.115,653-0.05%
2024/03/226.1161.168159.25159.00-215,719-0.01%
2024/03/218.1161.6910.5160.19161.50-2.515,663-0.02%
2024/03/2022.3161.1313160.38158.509.315,6770.06%
2024/03/1912163.6711.6165.08166.000.415,4880.00%
2024/03/1810158.109156.83160.00115,2610.01%
2024/03/153.1151.513.2153.50155.00-0.115,1060.00%
2024/03/141.3144.860.2145.50144.501.114,8830.01%
2024/03/132.3150.6000.00149.502.314,8010.02%
2024/03/120.2155.000.2156.00155.50-0.114,6620.00%
2024/03/112162.001159.50158.50114,5760.01%
2024/03/082.2166.153160.67159.50-0.814,534-0.01%
2024/03/072170.501.1170.77165.500.914,4640.01%
2024/03/063.1171.173.2171.83172.00-0.214,3930.00%
2024/03/053.2168.673169.34169.500.214,3350.00%
2024/03/045171.999170.83172.00-3.914,308-0.03%
2024/03/0141.3156.9023159.72163.0018.313,9570.13%
2024/02/292169.251171.50171.50113,3990.01%
2024/02/2728.1172.3630170.27170.00-213,349-0.01%
2024/02/266172.595.1175.00175.500.913,2070.01%
2024/02/2323.1174.2521172.24169.502.113,0150.02%
2024/02/224171.016172.00173.50-212,929-0.02%
2024/02/212.1167.225.2165.95166.50-3.112,837-0.02%
2024/02/206.1162.922.2164.27164.503.912,8810.03%
2024/02/197.1161.357.2162.73163.50-0.112,9210.00%
2024/02/164.2167.642.1162.67163.002.212,9930.02%
2024/02/1510.1173.797.1176.29172.50313,0710.02%
2024/02/0525.2173.4024174.41171.001.212,9480.01%
2024/02/0257.2178.5852.4178.34172.504.812,7730.04%
2024/02/0124.1172.1538.3167.70173.00-14.212,144-0.12%
2024/01/3134159.5730.1160.49158.00411,9690.03%
2024/01/306.1160.0113.1161.06160.00-6.912,049-0.06%
2024/01/296155.579.3153.75151.50-3.212,000-0.03%
2024/01/267.1148.354.1148.74149.50311,9110.02%
2024/01/2511.1153.6812152.96152.50-0.911,796-0.01%
2024/01/2415.2152.765152.38152.5010.211,9110.09%
2024/01/2345.3157.2541.1157.74155.004.211,8120.04%
2024/01/228.1152.3015.5151.06156.00-7.511,625-0.06%
2024/01/198145.316.2144.17142.001.811,1400.02%
2024/01/1815.1146.5018.6146.20146.00-3.610,885-0.03%
2024/01/1727.1140.2934.1142.07147.00-710,285-0.07%
2024/01/1616.1130.7319.4133.33134.50-3.49,519-0.04%
2024/01/154127.753.3128.25127.000.79,1770.01%
2024/01/128.6127.8423127.59127.50-14.49,016-0.16%
2024/01/115.1125.547.1127.28126.50-28,536-0.02%
2024/01/107.1119.5819.1120.31119.00-12.18,185-0.15%
2024/01/0900.002.1115.20114.50-2.18,200-0.03%
2024/01/081.1114.2400.00113.501.18,2910.01%
2024/01/0500.002.2116.46117.00-2.28,419-0.03%
2024/01/042.1115.964115.50114.50-28,563-0.02%
2024/01/034.1116.653.1116.67117.501.18,6680.01%
2024/01/021.1111.6200.00111.501.18,8140.01%
2023/12/291114.0000.00112.5019,3800.01%
2023/12/282115.000.2115.50113.501.89,5350.02%
2023/12/2700.001.1119.00119.00-1.19,758-0.01%
2023/12/2500.001118.00117.00-111,245-0.01%
2023/12/222115.2500.00116.00211,7050.02%
2023/12/214114.505114.60113.50-111,817-0.01%
2023/12/201114.504113.38113.00-311,992-0.03%
2023/12/1900.008110.50111.00-812,528-0.06%
2023/12/185112.201112.50111.50413,2750.03%
2023/12/151113.004114.63112.00-313,628-0.02%
2023/12/145117.402117.72116.50314,0770.02%
2023/12/135119.201120.00120.00414,0840.03%
2023/12/124118.765118.90119.00-114,033-0.01%
2023/12/1100.001116.00117.00-113,958-0.01%
2023/12/0800.001114.52114.00-113,915-0.01%
2023/12/0700.001118.00117.00-113,878-0.01%
2023/12/063119.655118.60118.00-213,820-0.01%
2023/12/051113.501115.00116.00013,7720.00%
2023/12/043.1116.451115.00114.502.113,7390.02%
2023/12/011119.0000.00118.00113,6930.01%
2023/11/304118.007118.29118.50-313,690-0.02%
2023/11/2910119.556120.83118.50413,6190.03%
2023/11/286116.007115.71116.50-113,450-0.01%
2023/11/271112.501117.00115.00013,3860.00%
2023/11/241114.005113.00112.50-413,280-0.03%
2023/11/215116.203115.00115.00213,1200.02%
2023/11/206117.332117.74116.50413,0540.03%
2023/11/174117.002116.28114.00212,9490.02%
2023/11/1610121.693120.49118.50712,7980.05%
2023/11/154123.757.1123.65124.50-3.112,652-0.02%
2023/11/1433124.6728125.09125.50512,3920.04%
2023/11/136126.583.3127.14125.002.712,0440.02%
2023/11/109.2140.304139.25138.505.211,8130.04%
2023/11/093145.673.1143.66144.50-0.111,6610.00%
2023/11/0820151.7224150.85149.50-411,420-0.03%
2023/11/0720141.3024142.10148.50-411,018-0.04%
2023/11/0619132.9216134.25135.00310,6990.03%
2023/11/033125.333125.00125.00010,3260.00%
2023/11/022122.255.1121.32123.50-310,218-0.03%
2023/11/0119122.3222121.25120.00-310,111-0.03%
2023/10/3118119.0313118.77118.5059,8270.05%
2023/10/306118.176117.75117.5009,7010.00%
2023/10/271110.501112.00111.5009,5280.00%
2023/10/261108.506109.17110.50-59,483-0.05%
2023/10/201.2115.831115.00115.000.29,2780.00%
2023/10/192115.252114.50116.0009,2480.00%
2023/10/181116.501.1115.00115.00-0.19,1520.00%
2023/10/1710120.2010120.60118.0009,0550.00%
2023/10/161114.6212.2117.53118.00-11.28,801-0.13%
2023/10/131115.502.1115.74115.50-1.18,684-0.01%
2023/10/1213.1119.1918118.06119.00-4.98,531-0.06%
2023/10/116.1118.3313118.23118.00-6.98,363-0.08%
2023/10/0631117.0520.3117.06116.5010.78,1720.13%
2023/10/0555.2119.1271118.68119.00-15.87,900-0.20%
2023/10/045111.506111.25111.50-17,272-0.01%
2023/10/0324110.5813.2111.42112.0010.87,0510.15%
2023/10/0264.3109.54157109.18110.00-92.76,767-1.37% 大賣/
2023/09/2849.2109.8134107.66111.5015.26,3090.24%
2023/09/27799.9412100.12104.50-55,250-0.10%
2023/09/26196.605.294.8995.00-4.24,708-0.09%
2023/09/251895.421694.3396.2024,5030.04%
2023/09/224999.294397.3896.0064,2220.14%
2023/09/214199.3141.599.38103.00-0.53,587-0.01%
2023/09/20296.781599.20100.00-132,731-0.48%
2023/09/192594.8620.194.7391.004.92,2900.22%
2023/09/18188.601.188.6088.60-0.11,693-0.01%
2023/09/1500.00280.6080.60-21,606-0.12%
2023/09/0800.000.774.0074.00-0.71,555-0.05%
2023/09/04172.80172.2072.2001,5220.00%
2023/09/0100.00369.6369.60-31,494-0.20%
2023/08/2900.00167.9068.20-11,491-0.07%
2023/08/2800.00168.0068.00-11,493-0.07%
2023/08/24168.3000.0068.8011,5090.07%
2023/08/2200.00167.3068.30-11,492-0.07%
2023/08/1800.000.367.2065.10-0.31,468-0.02%
2023/08/170.371.8000.0071.400.31,4110.02%
2023/08/1600.00172.6072.00-11,373-0.07%
2023/08/1500.00171.2071.70-11,329-0.08%
2023/08/101.273.7300.0073.301.21,2540.10%
2023/08/09272.20274.0574.0001,2070.00%
2023/08/08171.00170.9070.9001,1100.00%
2023/08/0700.00569.9670.70-51,085-0.46%
2023/08/01168.2000.0068.0011,0440.10%
2023/07/19268.9000.0069.1029480.21%
2023/07/1400.00270.3069.90-2932-0.21%
2023/07/1300.00170.7070.50-1924-0.11%
2023/07/06169.6000.0069.5018740.11%
2023/07/04269.90169.2070.2018410.12%
2023/06/3000.00367.5068.00-3801-0.37%
2023/06/28167.1000.0067.4018140.12%
2023/06/2700.003768.0068.00-37794-4.66%
2023/06/2600.001067.7067.90-10793-1.26%
2023/06/21267.9000.0068.0027960.25%
2023/06/2000.00567.9067.90-5786-0.64%
2023/06/1900.005267.7167.80-52781-6.65%
2023/06/0600.00167.1067.40-1775-0.13%
2023/06/02166.1000.0066.3017700.13%
2023/05/10464.7000.0064.9049430.42%
2023/05/0900.00165.3065.20-1943-0.11%
2023/05/085864.5000.0065.00589685.99%
2023/05/054565.5000.0065.40459774.60%
2023/04/1300.00167.4067.30-11,035-0.10%
2023/04/11167.9000.0067.8011,0340.10%
恩智浦再攜手文曄參與「2024新竹X梅竹黑客松」競賽UDN聯合新聞網－2024/10/21
恩智浦半導體（NXP）秉持「匯聚菁英才智 攜手共創突破性技術」理念，再度攜手長期合作夥伴文曄科技，參與由新竹市政府與國立......詳全文
文曄第3季業績再創單季新高 連五季創高UDN聯合新聞網－2024/10/09
半導體通路商文曄（3036）於9日公布9月業績，月增4%，帶動第3季業績再創單季新高，也是連五季刷新紀錄。...詳全文
文曄、台積大案挹注 對外投資額...前四月增61%UDN聯合新聞網－2024/05/16
經濟部表示，受文曄科技、台積電等投資大案挹注，今年前四月對外投資金額約120億美元，年增61%；核准對外投資243件，年......詳全文
文曄 相關文章
文曄 相關影音