艾訊 (3088)-富邦-七賢券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
128.0
漲跌
▲1.5
漲幅
+1.19%
成交量
2,394張
產業
上櫃電腦及週邊類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	126.00	11	126.86	128.00	-10	2,673	-0.37%
2025/01/20	2	125.25	2	125.00	125.50	0	2,608	0.00%
2025/01/16	5	124.50	1.3	124.40	124.00	3.8	2,569	0.15%
2025/01/15	0	0.00	1	122.00	122.00	-1	2,535	-0.04%
2025/01/14	2	124.75	0	0.00	126.50	2	2,505	0.08%
2025/01/13	0	0.00	12	120.04	121.00	-12	2,449	-0.49%
2025/01/10	5	122.50	6	123.17	123.00	-1	2,403	-0.04%
2025/01/09	14	128.07	10	127.90	128.50	4	2,308	0.17%
2025/01/08	0	0.00	3.1	126.87	129.00	-3.1	2,165	-0.14%
2025/01/07	25.2	126.72	7	127.43	128.50	18.2	2,099	0.86%
2025/01/06	6	117.92	2	123.00	123.00	4	1,747	0.23%
2025/01/03	3	112.67	6	113.92	112.00	-3	1,648	-0.18%
2025/01/02	0	109.25	2	107.50	107.50	-2	1,606	-0.12%
2024/12/30	5	111.30	6	111.50	109.50	-1	1,596	-0.06%
2024/12/27	1	116.00	3	117.33	115.50	-2	1,562	-0.13%
2024/12/26	7	117.36	5	120.50	116.00	2	1,531	0.13%
2024/12/25	12	117.58	8.1	118.61	116.00	4	1,392	0.28%
2024/12/24	8.1	115.03	1	114.50	117.50	7.1	1,269	0.56%
2024/12/23	4	108.38	0	0.00	108.00	4	1,198	0.33%
2024/12/18	0	0.00	3	106.00	107.00	-3	1,181	-0.25%
2024/12/16	0	0.00	1	105.50	105.00	-1	1,164	-0.09%
2024/12/12	1	112.00	6.1	110.00	109.00	-5.1	1,142	-0.44%
2024/12/11	0.1	109.65	0	0.00	110.50	0.1	1,130	0.01%
2024/12/10	0	0.00	1	108.00	107.50	-1	1,118	-0.09%
2024/12/09	6.2	108.34	5.5	110.23	107.50	0.7	1,108	0.06%
2024/12/06	3	111.00	1.1	111.95	112.50	2	1,054	0.18%
2024/12/04	1	105.50	1	106.50	106.50	0	993	0.00%
2024/12/03	2	108.00	3	109.17	107.50	-1	989	-0.10%
2024/12/02	1	105.50	1	107.00	106.00	0	976	0.00%
2024/11/29	1	105.00	1	105.50	105.50	0	976	0.00%
2024/11/28	2	105.50	0	0.00	106.50	2	964	0.21%
2024/11/27	0	0.00	2	108.00	105.00	-2	943	-0.21%
2024/11/25	1	109.00	1	109.50	109.50	0	901	0.00%
2024/11/22	7.1	112.01	7	111.36	110.00	0.1	874	0.01%
2024/11/21	1	109.50	2	110.75	110.00	-1	781	-0.13%
2024/11/20	8.1	108.69	5	110.30	108.00	3.1	726	0.42%
2024/11/19	2	103.00	2	104.00	105.50	0	596	0.00%
2024/11/18	11	106.00	10	105.45	101.50	1	573	0.17%
2024/11/15	4	107.25	3.1	104.02	108.00	1	484	0.20%
2024/11/07	2	100.50	0	0.00	101.50	2	397	0.50%
2024/10/30	0.1	99.90	0	0.00	99.40	0.1	419	0.01%
2024/10/23	0	0.00	1	97.50	97.70	-1	442	-0.23%
2024/10/22	0	0.00	0.1	97.90	98.10	-0.1	441	-0.02%
2024/10/21	1	97.20	0	0.00	98.20	1	450	0.22%
2024/10/16	0	0.00	0.2	97.20	96.80	-0.2	459	-0.04%
2024/10/15	0	0.00	0.2	97.10	96.60	-0.2	458	-0.04%
2024/10/11	1	95.60	4.2	95.50	94.80	-3.2	448	-0.71%
2024/10/09	0.1	95.40	0	0.00	93.90	0.1	449	0.01%
2024/09/30	0	0.00	5	89.70	88.50	-5	502	-0.99%
2024/09/25	0	0.00	2	90.45	90.20	-2	542	-0.37%
2024/09/24	0.1	90.00	0	0.00	89.50	0.1	549	0.01%
2024/09/23	0.1	89.20	0	0.00	89.50	0.1	559	0.02%
2024/09/10	0	87.00	0	0.00	86.50	0	790	0.00%
2024/09/02	0.1	92.50	0	0.00	92.10	0.1	1,062	0.00%
2024/08/30	0.1	89.60	0	0.00	90.20	0.1	1,299	0.00%
2024/08/20	0	0.00	0	88.10	88.00	0	1,987	0.00%
2024/08/16	0.1	85.80	0	0.00	85.40	0.1	2,003	0.00%
2024/08/14	0	0.00	0.1	84.90	84.70	-0.1	2,008	0.00%
2024/08/06	0	76.80	0	0.00	78.20	0	2,001	0.00%
2024/08/05	0	0.00	2	79.10	79.10	-2	1,992	-0.10%
2024/08/01	0.1	90.40	0	0.00	90.80	0.1	1,964	0.00%
2024/07/22	2	95.70	1	97.00	95.60	1	1,917	0.05%
2024/07/09	0	0.00	2	99.75	99.30	-2	1,916	-0.10%
2024/07/08	0	0.00	1	100.50	100.50	-1	1,905	-0.05%
2024/07/04	0	0.00	1	104.50	104.50	-1	1,876	-0.05%
2024/07/03	0	0.00	1	101.50	102.50	-1	1,872	-0.05%
2024/06/28	0.1	102.00	0	0.00	100.50	0.1	1,874	0.00%
2024/06/26	1	101.50	0	0.00	100.00	1	1,872	0.05%
2024/06/24	1	100.00	1	99.00	99.00	0	1,846	0.00%
2024/06/21	0	0.00	8	100.94	100.50	-8	1,844	-0.43%
2024/06/20	1	101.50	1	102.50	102.50	0	1,839	0.00%
2024/06/19	5	103.90	2	102.75	101.50	3	1,838	0.16%
2024/06/18	1.1	105.98	2	105.50	106.00	-1	1,847	-0.05%
2024/06/17	0	0.00	0.1	100.50	102.00	-0.1	1,821	-0.01%
2024/06/14	1	102.00	0	0.00	100.50	1	1,830	0.05%
2024/06/13	0.1	101.50	0	0.00	101.50	0.1	1,821	0.01%
2024/06/12	2.1	100.04	1	99.60	99.80	1.1	1,800	0.06%
2024/06/11	5.1	100.30	2	100.50	99.50	3.1	1,782	0.17%
2024/06/07	1.1	105.02	2	105.00	104.00	-0.9	1,787	-0.05%
2024/06/06	4.3	103.29	0	0.00	101.50	4.3	1,717	0.25%
2024/06/05	9.1	110.07	6.1	112.72	106.00	3	1,616	0.19%
2024/06/04	2	114.01	0	0.00	117.50	2	1,380	0.15%
2024/06/03	0	107.00	1.5	107.00	107.00	-1.5	1,240	-0.12%
2024/05/31	2	97.80	2	98.90	97.40	0	1,100	0.00%
2024/05/30	0	0.00	2.2	98.13	96.80	-2.2	1,155	-0.19%
2024/05/29	3	100.57	1	100.00	99.90	2	1,124	0.18%
2024/05/28	1	96.00	0.1	96.40	97.00	0.9	989	0.09%
2024/05/27	1	94.30	2	94.20	94.60	-1	921	-0.11%
2024/05/24	0	0.00	1	90.20	90.30	-1	869	-0.11%
2024/05/22	0	0.00	1	89.00	89.00	-1	873	-0.11%
2024/05/13	0	0.00	1	86.60	86.60	-1	867	-0.12%
2024/05/09	0.1	87.20	0	86.00	85.80	0	870	0.00%
2024/05/07	1	86.80	1	87.20	86.90	0	865	0.00%
2024/05/02	0	0.00	1	87.50	87.50	-1	849	-0.12%
2024/04/30	0	0.00	2	86.30	85.80	-2	850	-0.24%
2024/04/24	0	0.00	1	83.80	84.10	-1	845	-0.12%
2024/04/23	0	0.00	1	83.20	83.10	-1	848	-0.12%
2024/04/22	0	0.00	1	82.90	83.00	-1	845	-0.12%
2024/04/19	0.1	84.50	1	85.10	83.70	-0.9	844	-0.11%
2024/04/18	1	85.40	0	0.00	85.50	1	840	0.12%
2024/04/17	1	85.30	0	0.00	85.10	1	849	0.12%
2024/04/16	1	85.00	0	0.00	84.20	1	872	0.11%
2024/04/11	0	0.00	1	89.10	88.90	-1	854	-0.12%
2024/04/09	2	90.55	0	0.00	90.30	2	843	0.24%
2024/04/08	0	0.00	2	92.70	92.50	-2	824	-0.24%
2024/04/03	0	0.00	1	90.00	89.80	-1	799	-0.13%
2024/03/28	1	91.60	0	0.00	91.10	1	783	0.13%
2024/03/27	0	0.00	1	91.00	91.00	-1	773	-0.13%
2024/03/26	2	93.10	0	0.00	91.00	2	767	0.26%
2024/03/25	1	93.10	0	0.00	93.00	1	750	0.13%
2024/03/22	1	93.00	0	0.00	91.90	1	749	0.13%
2024/03/21	3.3	93.56	0	0.00	93.10	3.3	741	0.45%
2024/03/12	0	0.00	1	88.90	88.70	-1	649	-0.15%
2024/03/08	0	0.00	1	87.90	86.30	-1	736	-0.14%
2024/03/07	3	88.67	1	88.80	87.50	2	731	0.27%
2024/03/06	0	0.00	1	89.20	89.70	-1	719	-0.14%
2024/03/05	6	91.17	1	90.10	90.10	5	716	0.70%
2024/03/04	6	90.10	1	90.00	90.00	5	634	0.79%