• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.97%
  • 成交量
    1,027張
  • 產業
    上櫃 半導體類股

  • 1796人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201103.0000.00103.5012,2810.04%
2025/01/174.3100.711104.00103.503.32,2800.14%
2025/01/1600.001.5100.13100.50-1.52,249-0.07%
2025/01/15198.0000.0097.2012,2020.05%
2025/01/14297.05198.7096.9012,1640.05%
2025/01/132.298.614100.0096.00-1.82,132-0.08%
2025/01/102100.501101.50102.5012,0600.05%
2025/01/0913.1101.4300.00101.0013.12,0320.64%
2025/01/083105.331106.50106.5022,0510.10%
2025/01/070.1107.750.1106.50106.0002,0270.00%
2025/01/0612105.751105.50107.00111,9920.55%
2025/01/030.1109.0000.00108.500.11,9540.01%
2025/01/021.2110.5800.00110.001.21,9870.06%
2024/12/312111.001111.00112.0011,9930.05%
2024/12/271114.001114.50114.0002,0730.00%
2024/12/261114.501115.49114.0002,0890.00%
2024/12/2500.003114.83114.50-32,115-0.14%
2024/12/2400.001114.50111.50-12,113-0.05%
2024/12/231110.0000.00110.5012,1380.05%
2024/12/204111.751114.00110.5032,1740.14%
2024/12/1810111.8000.00113.50102,2330.45%
2024/12/171113.0010113.20112.50-92,322-0.39%
2024/12/161111.001112.50110.0002,3150.00%
2024/12/132110.501110.00110.0012,3360.04%
2024/12/125115.0000.00114.0052,3030.22%
2024/12/114114.131115.00115.5032,3090.13%
2024/12/091113.5000.00113.5012,3210.04%
2024/12/065114.101115.50113.5042,3250.17%
2024/12/053116.001117.00114.5022,3170.09%
2024/12/041118.5000.00117.5012,3090.04%
2024/12/032116.751117.00119.0012,3430.04%
2024/12/021118.003117.33117.50-22,353-0.08%
2024/11/291116.002115.50115.50-12,456-0.04%
2024/11/282115.251117.00115.5012,5170.04%
2024/11/2700.001116.50115.50-12,595-0.04%
2024/11/261118.003118.67118.00-22,594-0.08%
2024/11/251122.0000.00120.5012,5910.04%
2024/11/2200.003119.50118.50-32,610-0.11%
2024/11/2100.002118.00118.50-22,642-0.08%
2024/11/202.1116.521117.50116.501.12,6490.04%
2024/11/182116.503116.83117.00-12,669-0.04%
2024/11/152116.752118.00116.0002,6800.00%
2024/11/142116.253118.33116.00-12,710-0.04%
2024/11/133119.673120.50119.0002,7160.00%
2024/11/120.2119.0000.00117.500.22,7490.01%
2024/11/112119.752119.25119.5002,7560.00%
2024/11/0811118.820.1119.00116.5010.92,7710.39%
2024/11/072.1119.025118.60119.00-2.92,794-0.10%
2024/11/065115.601117.00115.5042,7860.14%
2024/11/053115.001116.00115.0022,8330.07%
2024/11/042116.001115.50115.5012,8990.03%
2024/11/011.1115.732118.50120.00-0.93,046-0.03%
2024/10/3000.003124.50122.00-33,097-0.10%
2024/10/299123.5000.00125.0093,1730.28%
2024/10/280.2125.002123.50125.00-1.83,498-0.05%
2024/10/251128.5000.00128.5013,6250.03%
2024/10/2200.004.1132.50132.50-4.13,929-0.10%
2024/10/2100.001.5129.83132.50-1.54,069-0.04%
2024/10/182131.752.5131.70129.50-0.54,170-0.01%
2024/10/1700.007133.00131.00-74,248-0.16%
2024/10/1500.004133.88134.00-44,407-0.09%
2024/10/141.5129.5000.00129.501.54,3940.03%
2024/10/110.2130.001130.00129.00-0.84,506-0.02%
2024/10/091.1129.621130.50128.500.14,5780.00%
2024/10/082129.5000.00129.0024,6680.04%
2024/10/0700.000.2133.00134.50-0.24,7230.00%
2024/10/041.1132.5000.00132.501.14,8020.02%
2024/10/015137.803.1139.63135.001.94,9870.04%
2024/09/300.9136.951137.50136.50-0.15,0100.00%
2024/09/271137.5000.00136.0015,0730.02%
2024/09/260.8138.471139.00136.50-0.35,1580.00%
2024/09/253138.9817138.09138.00-145,516-0.25%
2024/09/240.2138.003137.83137.50-2.85,953-0.05%
2024/09/232136.253137.67136.00-15,958-0.02%
2024/09/2016.2136.8600.00134.0016.25,9670.27%
2024/09/191136.509.1136.35138.00-8.15,966-0.14%
2024/09/181129.5000.00129.0015,9660.02%
2024/09/164132.884.5133.89131.50-0.56,101-0.01%
2024/09/1300.001130.00130.00-16,195-0.02%
2024/09/122128.754129.63130.00-26,376-0.03%
2024/09/111126.5000.00125.5016,4430.02%
2024/09/105.3124.722125.50124.003.36,6070.05%
2024/09/0900.000.1126.00127.50-0.16,7780.00%
2024/09/063129.5000.00129.0037,0270.04%
2024/09/051.2130.335131.00129.00-3.87,044-0.05%
2024/09/044130.502.2128.95129.501.87,0420.03%
2024/09/037138.365138.50137.5026,9930.03%
2024/09/026141.503.5143.50140.502.56,9890.04%
2024/08/306.1139.753.1138.05137.0036,8910.04%
2024/08/292.1135.156136.25139.00-3.96,856-0.06%
2024/08/281134.003.1132.03132.50-2.16,781-0.03%
2024/08/2700.001133.00133.50-16,776-0.01%
2024/08/262.2132.053133.33132.00-0.86,782-0.01%
2024/08/2200.001134.00134.00-16,753-0.01%
2024/08/216133.672133.00132.5046,7310.06%
2024/08/202134.003134.33134.00-16,707-0.01%
2024/08/192133.755134.20133.50-36,709-0.04%
2024/08/151131.500.2131.50131.000.86,6900.01%
2024/08/149.2131.189130.67131.000.26,6780.00%
2024/08/135.2127.213127.00127.502.26,6220.03%
2024/08/125.1125.913127.00126.502.16,6340.03%
2024/08/093123.5033123.26122.50-306,618-0.45%
2024/08/081121.0020122.25121.50-196,583-0.29%
2024/08/070.3124.0000.00124.000.36,5590.00%
2024/08/066.1118.6315119.60118.50-8.96,507-0.14%
2024/08/055.2117.731118.00117.504.26,4150.07%
2024/08/022.3131.850.1136.00130.002.36,2460.04%
2024/08/015.3138.013137.67138.502.36,1340.04%
2024/07/3113.2135.5200.00135.0013.26,0550.22%
2024/07/305.1143.101148.00149.004.15,7100.07%
2024/07/294.2149.8600.00148.504.25,5410.08%
2024/07/261.2153.255153.50153.00-3.85,425-0.07%
2024/07/231.3161.731163.00160.500.35,3810.01%
2024/07/229.1158.826160.41156.003.15,3200.06%
2024/07/197.6172.3217167.56166.00-9.55,192-0.18%
2024/07/189.1177.6915.4175.50176.50-6.25,106-0.12%
2024/07/1726.1179.7215.7179.35181.0010.45,0170.21%
2024/07/167174.005175.50173.0024,8610.04%
2024/07/151.5170.831.1170.60171.000.44,8820.01%
2024/07/126.4174.9816174.56173.00-9.64,849-0.20%
2024/07/117181.141180.50180.0064,7500.13%
2024/07/1011.1180.132179.75180.009.14,7160.19%
2024/07/091177.501180.94177.0004,6400.00%
2024/07/086.1178.327.1177.68178.50-14,571-0.02%
2024/07/0511.1179.6918.2180.35180.50-7.14,527-0.16%
2024/07/047176.938178.00173.50-14,383-0.02%
2024/07/031174.5011.2174.23174.50-10.24,313-0.24%
2024/07/027.1173.264174.13171.003.14,2830.07%
2024/07/015.5177.452.2175.30175.003.34,1830.08%
2024/06/286.1173.0318.4173.45174.50-12.23,820-0.32%
2024/06/271160.5000.00159.5013,3470.03%
2024/06/2612157.9600.00157.50123,2970.36%
2024/06/251155.502158.00158.00-13,273-0.03%
2024/06/249.3159.365160.80158.004.33,2290.13%
2024/06/214.3161.896162.67163.50-1.73,171-0.05%
2024/06/205160.103160.00160.5023,0470.07%
2024/06/192156.008158.69155.50-62,951-0.20%
2024/06/183.2153.581154.50154.002.22,7790.08%
2024/06/172156.502156.75155.0002,7400.00%
2024/06/144.5153.5800.00153.504.52,6730.17%
2024/06/132.4152.6711145.50153.00-8.72,494-0.35%
2024/06/1200.002.1140.00139.50-2.12,296-0.09%
2024/06/111.1137.0900.00137.001.12,3100.05%
2024/06/076138.6700.00137.5062,3610.25%
2024/06/061.1139.1400.00138.001.12,3930.05%
2024/06/053139.330.1140.00139.002.92,4040.12%
2024/06/047143.0010141.60140.00-32,459-0.12%
2024/06/031141.501.1142.50140.50-0.12,5700.00%
2024/05/310.1143.001142.50141.50-0.92,592-0.03%
2024/05/3000.000.1142.50142.50-0.12,6750.00%
2024/05/296144.172144.50144.5042,6850.15%
2024/05/283143.835143.00143.50-22,703-0.07%
2024/05/2700.002141.50141.50-22,709-0.07%
2024/05/241138.501.2140.42140.00-0.22,745-0.01%
2024/05/231141.502.1141.29140.50-1.12,773-0.04%
2024/05/221142.508143.25142.50-72,810-0.25%
2024/05/211140.503140.67140.50-22,839-0.07%
2024/05/170.2142.004141.50141.50-3.82,945-0.13%
2024/05/162141.502143.00143.0003,0740.00%
2024/05/151140.001.1140.09139.50-0.13,0650.00%
2024/05/144140.001141.00140.0033,1570.10%
2024/05/131138.5000.00140.0013,2010.03%
2024/05/101.3138.851140.00140.000.33,2540.01%
2024/05/094140.500.1141.00140.0043,2530.12%
2024/05/082141.001.2141.50141.500.83,2830.02%
2024/05/072141.251141.00141.0013,3150.03%
2024/05/0600.002143.00142.50-23,337-0.06%
2024/05/032143.5000.00143.5023,3490.06%
2024/05/021143.5000.00143.5013,3550.03%
2024/04/301146.007148.29146.00-63,387-0.18%
2024/04/293145.500.2146.50145.002.83,3550.08%
2024/04/2600.001142.50142.50-13,319-0.03%
2024/04/2400.000.4144.50145.00-0.43,330-0.01%
2024/04/230.2139.5000.00140.000.23,3520.01%
2024/04/221137.501140.50137.0003,3640.00%
2024/04/194.2138.7615140.00140.00-10.83,365-0.32%
2024/04/173144.0000.00143.5033,3150.09%
2024/04/161143.0000.00143.0013,3040.03%
2024/04/151149.000149.62147.0013,2830.03%
2024/04/121151.002153.50150.50-13,307-0.03%
2024/04/112153.001151.50154.5013,2910.03%
2024/04/102.1152.794152.13153.50-1.93,328-0.06%
2024/04/091.1148.0900.00148.501.13,3600.03%
2024/04/081145.0000.00143.5013,3270.03%
2024/04/032148.5000.00147.5023,2860.06%
2024/04/010149.5000.00148.0003,2910.00%
2024/03/282148.0000.00145.5023,3120.06%
2024/03/267149.790150.00149.0073,3240.21%
2024/03/2500.001153.50153.50-13,337-0.03%
2024/03/222153.001152.00153.5013,4510.03%
2024/03/211153.002154.00154.50-13,496-0.03%
2024/03/2012154.502154.25153.00103,5760.28%
2024/03/190.1156.087153.07157.00-6.93,580-0.19%
2024/03/180.5146.501147.50149.00-0.53,510-0.01%
2024/03/152.4145.001146.00145.501.43,5270.04%
2024/03/1413.3147.022147.50145.5011.33,5040.32%
2024/03/137.1148.772147.27147.505.13,5240.14%
2024/03/129151.565151.30153.0043,5280.11%
2024/03/111.1155.930.3154.00153.000.83,5320.02%
2024/03/080.1157.051154.50153.00-0.93,645-0.02%
2024/03/072155.002158.25156.5003,7380.00%
2024/03/0511157.867159.50155.0043,8510.10%
2024/03/042157.007156.86156.00-53,876-0.13%
2024/03/011156.001155.00155.5003,9520.00%
2024/02/271153.003153.34152.00-24,486-0.04%
2024/02/262156.251158.00157.0014,7370.02%
2024/02/2312160.5400.00158.00124,7510.25%
2024/02/2211161.323163.17162.5084,7410.17%
2024/02/217160.795162.50161.0024,7320.04%
2024/02/207160.502162.50161.0054,7120.11%
2024/02/195.5163.276161.83160.50-0.54,675-0.01%
2024/02/163.3156.6400.00157.503.34,6200.07%
2024/02/155157.701156.98156.0044,6830.08%
2024/02/052.1160.672159.75159.500.14,7580.00%
半導體四強法說 市場焦點UDN聯合新聞網－2024/10/27
半導體四強IC設計聯發科、晶圓代工大廠聯電、砷化鎵大廠穩懋，以及全球封測龍頭日月光投控將在30和31日召開法說會，外界關......詳全文
〈熱門股〉穩懋估Q3營收季減高個位數百分比 股價周跌逾1成Anue鉅亨－2024/08/03
...詳全文
〈穩懋法說〉中國安卓手機需求暫時性減緩 估Q3營收季減高個位數百分比Anue鉅亨－2024/07/30
...詳全文
穩懋 相關文章