弘塑 (3131)-富邦-七賢券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1490
漲跌
▲5
漲幅
+0.34%
成交量
566張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	1510.00	1	1490.15	1490.00	0	745	0.00%
2025/01/20	0	0.00	1.1	1473.19	1500.00	-1.1	746	-0.15%
2025/01/17	2	1452.34	1.1	1454.76	1410.00	0.9	736	0.13%
2025/01/16	0	1418.82	0.1	1408.60	1415.00	-0.1	729	-0.01%
2025/01/15	1.1	1307.03	0	1295.00	1320.00	1.1	725	0.15%
2025/01/14	0.1	1328.63	0	1365.00	1320.00	0.1	715	0.01%
2025/01/13	1.2	1380.77	0	1440.00	1380.00	1.2	709	0.17%
2025/01/10	0	1505.00	0	1515.00	1500.00	0	702	0.00%
2025/01/08	0	0.00	1	1550.00	1540.00	-1	728	-0.14%
2025/01/07	0	1585.00	1	1603.60	1590.00	-1	731	-0.14%
2025/01/06	0	1460.00	1	1450.00	1470.00	-1	716	-0.14%
2025/01/03	4	1430.00	0.4	1475.00	1400.00	3.6	712	0.51%
2025/01/02	1.1	1391.14	0	0.00	1390.00	1.1	705	0.16%
2024/12/31	0	1440.00	0	0.00	1485.00	0	712	0.00%
2024/12/30	1	1440.36	0	1470.00	1455.00	1	711	0.14%
2024/12/27	0.2	1425.10	0	0.00	1425.00	0.2	702	0.03%
2024/12/26	0	1450.00	0.1	1470.00	1420.00	0	706	0.00%
2024/12/25	0.2	1468.30	0.1	1440.00	1430.00	0.1	706	0.02%
2024/12/24	3.2	1571.68	0	0.00	1530.00	3.2	700	0.46%
2024/12/23	1	1580.20	0	0.00	1580.00	1	703	0.14%
2024/12/20	0	1705.00	0	0.00	1670.00	0	712	0.00%
2024/12/17	0	1810.00	0.2	1829.75	1840.00	-0.1	750	-0.02%
2024/12/16	1	1830.00	1	1770.00	1770.00	0	756	0.00%
2024/12/13	0	0.00	0	1760.00	1785.00	0	763	0.00%
2024/12/12	0	0.00	0	1765.00	1755.00	0	791	-0.01%
2024/12/10	1	1774.51	1	1750.00	1750.00	0	838	0.00%
2024/12/06	0	1765.00	0.1	1760.00	1755.00	-0.1	881	-0.01%
2024/12/05	0.1	1780.00	1	1804.95	1805.00	-0.9	895	-0.10%
2024/12/04	1.1	1730.24	1	1730.00	1730.00	0	912	0.01%
2024/12/03	1	1695.00	0	0.00	1720.00	1	926	0.11%
2024/12/02	0	1620.00	1	1665.00	1670.00	-1	940	-0.11%
2024/11/29	0	1585.00	0	0.00	1645.00	0	959	0.00%
2024/11/28	1	1575.11	0	1590.00	1575.00	1	968	0.10%
2024/11/27	0	0.00	0	1650.00	1645.00	0	967	0.00%
2024/11/26	0	1661.67	0	0.00	1650.00	0	985	0.00%
2024/11/22	1	1750.00	1	1685.02	1685.00	0	1,007	0.00%
2024/11/21	0	1725.00	0	0.00	1710.00	0	1,020	0.00%
2024/11/20	0	1745.00	0	0.00	1745.00	0	1,030	0.00%
2024/11/19	0.1	1730.00	0	1775.00	1725.00	0.1	1,043	0.01%
2024/11/18	0	1658.13	0	0.00	1680.00	0	1,053	0.00%
2024/11/15	1.1	1798.15	1	1750.20	1750.00	0.1	1,056	0.01%
2024/11/14	1	1854.87	1	1775.04	1775.00	0	1,074	0.00%
2024/11/13	0	0.00	1.2	1843.75	1830.00	-1.2	1,084	-0.11%
2024/11/12	0	1720.00	0.2	1715.10	1730.00	-0.2	1,074	-0.01%
2024/11/11	0	1739.44	0	1750.00	1755.00	0	1,082	0.00%
2024/11/08	0	0.00	0	1770.00	1770.00	0	1,092	0.00%
2024/11/07	2	1727.73	1	1750.02	1750.00	1	1,103	0.09%
2024/11/06	0	0.00	0.1	1735.00	1690.00	-0.1	1,109	0.00%
2024/11/05	0	0.00	1.1	1718.03	1690.00	-1.1	1,124	-0.09%
2024/11/04	0.1	1659.38	0	1685.00	1695.00	0.1	1,132	0.01%
2024/11/01	0	1631.82	0.1	1670.20	1695.00	-0.1	1,140	-0.01%
2024/10/30	0.1	1614.76	0	1613.75	1610.00	0.1	1,141	0.01%
2024/10/29	0	1547.50	0	0.00	1560.00	0	1,146	0.00%
2024/10/28	1.2	1631.35	1	1530.00	1530.00	0.2	1,148	0.02%
2024/10/25	0	1620.00	0	0.00	1630.00	0	1,146	0.00%
2024/10/24	1	1644.75	1	1620.00	1620.00	0	1,152	0.00%
2024/10/23	1	1627.12	1	1631.47	1630.00	0	1,160	0.00%
2024/10/22	1.1	1605.80	0	0.00	1610.00	1.1	1,164	0.09%
2024/10/21	1	1640.00	1	1670.00	1670.00	0	1,171	0.00%
2024/10/18	1	1640.64	1	1635.00	1640.00	0	1,182	0.00%
2024/10/17	0	1695.00	0	0.00	1710.00	0	1,179	0.00%
2024/10/16	0	1684.86	0	0.00	1665.00	0	1,176	0.00%
2024/10/15	0.1	1771.34	0	0.00	1750.00	0.1	1,162	0.01%
2024/10/14	0	1801.77	0	0.00	1815.00	0	1,154	0.00%
2024/10/11	1	1864.64	0	0.00	1850.00	1	1,147	0.09%
2024/10/09	0	1835.91	0	0.00	1845.00	0	1,153	0.00%
2024/10/08	1	1885.00	1	1885.22	1885.00	0	1,155	0.00%
2024/10/07	0.1	1880.00	0	1863.21	1885.00	0	1,153	0.00%
2024/09/30	0	1745.46	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	0	1812.92	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	0	0.00	0	1915.00	1850.00	0	1,158	0.00%
2024/09/25	0	0.00	0	1825.00	1835.00	0	1,159	0.00%
2024/09/24	0	1742.27	0	0.00	1780.00	0	1,161	0.00%
2024/09/23	0	1873.13	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	0	1910.00	0	0.00	1940.00	0	1,142	0.00%
2024/09/18	0	1880.00	0	1945.00	1890.00	0	1,125	0.00%
2024/09/13	0	1870.00	1	1945.01	1950.00	-1	1,131	-0.09%
2024/09/12	0	0.00	3	1871.63	1915.00	-3	1,104	-0.28%
2024/09/11	0	0.00	0	1750.00	1745.00	0	1,079	0.00%
2024/09/05	0	1607.95	0	0.00	1600.00	0	1,007	0.00%
2024/09/04	2	1680.17	0	0.00	1680.00	2	988	0.20%
2024/09/03	2	1829.87	0	0.00	1760.00	2	978	0.21%
2024/09/02	0	1880.00	0	0.00	1870.00	0	966	0.00%
2024/08/30	0	2020.00	0	0.00	1970.00	0	936	0.00%
2024/08/28	0	0.00	0.1	2130.00	2095.00	-0.1	916	-0.01%
2024/08/27	0.1	2035.00	0	0.00	2050.00	0.1	900	0.01%
2024/08/26	0	1946.25	0	2040.00	1910.00	0	886	0.00%
2024/08/23	0	0.00	0.2	1957.86	2025.00	-0.2	879	-0.02%
2024/08/21	0	1930.00	0	0.00	1920.00	0	865	0.00%
2024/08/20	0.1	1976.33	0.1	2044.00	1960.00	0	859	0.00%
2024/08/19	0.1	1933.86	0	0.00	1960.00	0.1	841	0.01%
2024/08/16	0	1970.00	0.1	2010.00	1970.00	0	837	0.00%
2024/08/15	3	1881.76	3	1936.64	1980.00	0	823	0.00%
2024/08/14	0	0.00	0	1791.00	1800.00	0	808	0.00%
2024/08/13	0	1624.17	0.1	1640.00	1650.00	-0.1	799	-0.01%
2024/08/12	1	1724.15	1	1665.00	1665.00	0	799	0.00%
2024/08/09	0.1	1680.00	0	1688.33	1690.00	0.1	791	0.01%
2024/08/08	0	1559.38	1	1630.04	1540.00	-1	774	-0.13%
2024/08/07	0	1585.00	0	1618.06	1650.00	0	760	0.00%
2024/08/06	1	1525.63	0	1525.00	1570.00	1	737	0.14%
2024/08/05	1	1350.07	1	1380.00	1450.00	0	713	0.00%
2024/08/02	0	1445.00	0	1465.00	1420.00	0	693	0.00%
2024/08/01	0	1515.83	0	0.00	1490.00	0	684	0.00%
2024/07/31	0	1617.50	0.1	1603.30	1550.00	0	676	0.00%
2024/07/30	1	1435.00	1	1560.00	1540.00	0	678	0.00%
2024/07/29	0	1558.81	0.1	1600.00	1465.00	-0.1	674	-0.01%
2024/07/26	0.1	1645.98	1	1480.00	1560.00	-0.9	675	-0.13%
2024/07/23	1	1421.19	1.1	1549.86	1550.00	-0.1	676	-0.01%
2024/07/22	1	1404.70	0	0.00	1415.00	1	669	0.15%
2024/07/19	0	0.00	0	1406.15	1410.00	0	674	0.00%
2024/07/18	0.1	1300.59	1	1305.00	1285.00	-0.9	667	-0.14%
2024/07/16	0	1410.00	0	1385.00	1380.00	0	682	0.00%
2024/07/12	0	1342.73	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	1369.12	0	0.00	1360.00	0	733	0.00%
2024/07/10	0	1414.09	0	1395.00	1415.00	0	759	0.00%
2024/07/08	0	1480.00	0	0.00	1465.00	0	807	0.00%
2024/07/05	0	0.00	0	1541.36	1565.00	0	802	0.00%
2024/07/04	0	0.00	0	1460.00	1425.00	0	806	0.00%
2024/07/03	0	1380.00	1	1410.00	1375.00	-1	819	-0.12%
2024/07/02	0	1390.00	1	1415.00	1390.00	-1	827	-0.12%
2024/07/01	0	0.00	0	1421.67	1415.00	0	837	0.00%
2024/06/28	0	0.00	0	1350.00	1355.00	0	858	0.00%
2024/06/27	1	1285.00	0	0.00	1260.00	1	870	0.11%
2024/06/26	0	0.00	0	1275.00	1270.00	0	883	0.00%
2024/06/25	1	1185.05	0	0.00	1225.00	1	887	0.11%
2024/06/24	0	1205.00	0	0.00	1210.00	0	895	0.00%
2024/06/21	0	1281.77	0	0.00	1255.00	0	903	0.01%
2024/06/20	0	0.00	0	1365.00	1365.00	0	895	0.00%
2024/06/19	0	0.00	0	1235.00	1245.00	0	893	0.00%
2024/06/17	0	1222.50	1	1235.00	1230.00	-1	941	-0.11%
2024/06/14	0	0.00	1	1265.00	1280.00	-1	993	-0.10%
2024/06/13	0	0.00	0	1305.00	1280.00	0	1,012	0.00%
2024/06/12	2	1305.00	0	0.00	1300.00	2	1,032	0.19%
2024/06/11	1	1275.00	0	0.00	1285.00	1	1,045	0.10%
2024/06/07	0	0.00	0	1239.72	1290.00	0	1,059	0.00%
2024/06/06	1	1195.05	1	1219.90	1210.00	0	1,074	0.00%
2024/06/05	0	1126.67	1	1120.00	1130.00	-1	1,084	-0.09%
2024/06/04	1	1130.00	0	0.00	1135.00	1	1,116	0.09%
2024/05/31	0	1111.67	0	0.00	1105.00	0	1,169	0.00%
2024/05/30	0	1170.00	0	0.00	1165.00	0	1,193	0.00%
2024/05/29	0	1217.50	0	0.00	1200.00	0	1,214	0.00%
2024/05/28	1	1225.00	1	1224.92	1225.00	0	1,224	0.00%
2024/05/27	0	0.00	1	1224.83	1185.00	-1	1,231	-0.08%
2024/05/24	0	1140.00	1	1189.92	1180.00	-1	1,252	-0.08%
2024/05/23	1	1129.93	2	1135.00	1140.00	-1	1,270	-0.08%
2024/05/22	2	1125.00	1	1130.00	1130.00	1	1,286	0.08%
2024/05/21	1	1065.00	1	1110.00	1110.00	0	1,300	0.00%
2024/05/20	0	1045.00	0	0.00	1045.00	0	1,297	0.00%
2024/05/17	1	1009.97	1	1074.99	1075.00	0	1,299	0.00%
2024/05/16	1	1030.00	1	1000.00	1000.00	0	1,299	0.00%
2024/05/15	1	1015.00	1	974.00	974.00	0	1,307	0.00%
2024/05/13	0	988.00	0.1	1000.00	973.00	0	1,328	0.00%
2024/05/09	0	1030.00	0	0.00	1050.00	0	1,354	0.00%
2024/05/07	1	1045.00	1	1055.00	1055.00	0	1,372	0.00%
2024/05/06	0	1050.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	1	1115.00	1	1095.00	1095.00	0	1,376	0.00%
2024/05/02	1	1095.05	0	0.00	1110.00	1	1,373	0.07%
2024/04/25	0	0.00	1	1050.96	1070.00	-1	1,374	-0.08%
2024/04/23	0	961.00	0	0.00	950.00	0	1,395	0.00%
2024/04/19	1	1035.00	0.1	1020.00	1030.00	0.9	1,384	0.07%
2024/04/17	1.1	1057.48	1.1	1105.46	1110.00	0	1,336	0.00%
2024/04/16	0	0.00	1	1005.00	1010.00	-1	1,325	-0.08%
2024/04/15	0	0.00	1.2	995.69	1020.00	-1.2	1,295	-0.09%
2024/04/12	0	963.00	1.1	985.18	1005.00	-1.1	1,263	-0.09%
2024/04/11	1.1	906.32	1	915.00	915.00	0.1	1,236	0.01%
2024/04/09	1	959.00	1	950.00	950.00	0	1,222	0.00%
2024/04/08	0	0.00	0	952.00	956.00	0	1,204	0.00%
2024/04/03	0	0.00	0.1	981.66	973.00	-0.1	1,199	0.00%
2024/04/02	0.1	963.34	0.3	965.15	987.00	-0.2	1,180	-0.02%
2024/04/01	0.1	924.00	0.2	926.22	909.00	-0.1	1,143	-0.01%
2024/03/29	6	883.33	5	885.60	877.00	1	1,121	0.09%
2024/03/27	1	857.11	0	0.00	876.00	1	1,106	0.09%
2024/03/26	0.3	877.54	0	0.00	860.00	0.3	1,097	0.02%
2024/03/22	1	909.00	0	0.00	926.00	1	1,087	0.09%
2024/03/21	1	935.80	2	924.00	917.00	-1	1,075	-0.09%
2024/03/20	2.3	976.00	2	961.50	892.00	0.3	1,052	0.03%
2024/03/19	3	968.75	3.1	979.30	968.00	0	1,032	0.00%
2024/03/15	0	846.00	0	0.00	847.00	0	974	0.00%
2024/03/14	1	844.00	0	0.00	844.00	1	964	0.10%
2024/03/12	0	902.00	0	0.00	923.00	0	939	0.00%
2024/03/11	0	876.09	0	0.00	876.00	0	916	0.00%
2024/03/08	0	915.00	0	0.00	899.00	0	901	0.00%
2024/03/07	0.1	984.61	0	0.00	978.00	0.1	873	0.01%
2024/03/06	1.1	1018.18	1	1045.00	1020.00	0.1	858	0.01%
2024/03/05	0	0.00	0	955.00	999.00	0	842	0.00%
2024/03/04	0	905.00	0	0.00	909.00	0	821	0.00%
2024/03/01	1	862.00	1	868.00	868.00	0	805	0.00%
2024/02/23	0	0.00	0	841.00	848.00	0	742	0.00%
2024/02/22	0	760.00	0	771.00	771.00	0	732	0.00%
2024/02/20	0	0.00	0	702.00	708.00	0	700	0.00%