優群 (3217)-富邦-七賢券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.3	144.50	146.00	-0.3	973	-0.03%
2025/01/14	0.1	143.25	0	0.00	142.50	0.1	1,118	0.01%
2025/01/10	0.1	146.50	1	147.50	146.00	-0.9	1,103	-0.08%
2025/01/09	2	149.00	0	0.00	147.50	2	1,100	0.18%
2025/01/07	1	157.00	1	158.50	159.50	0	1,087	0.00%
2025/01/03	1	154.00	0	0.00	154.00	1	1,079	0.09%
2025/01/02	0	0.00	1	158.00	156.00	-1	1,078	-0.09%
2024/12/30	0	0.00	1	158.00	157.50	-1	1,100	-0.09%
2024/12/27	0	0.00	1	157.50	157.00	-1	1,102	-0.09%
2024/12/24	0	0.00	4	157.50	157.50	-4	1,150	-0.35%
2024/12/20	0	0.00	1	164.00	160.00	-1	1,163	-0.09%
2024/12/17	0	0.00	1	158.50	158.00	-1	1,173	-0.09%
2024/12/13	0	0.00	1	161.00	158.50	-1	1,162	-0.09%
2024/12/12	7	163.43	2	165.75	160.50	5	1,149	0.43%
2024/12/09	0	0.00	0.1	158.50	158.00	-0.1	1,101	-0.01%
2024/12/06	0	0.00	0	158.50	158.50	0	1,106	0.00%
2024/12/05	1	158.50	0	0.00	156.00	1	1,095	0.09%
2024/12/04	0	154.50	0	0.00	154.50	0	1,080	0.00%
2024/12/03	2	153.00	0	0.00	152.00	2	1,095	0.18%
2024/11/26	3	154.67	0	0.00	154.00	3	1,131	0.27%
2024/11/25	0	0.00	1	155.00	155.00	-1	1,136	-0.09%
2024/11/21	0.2	151.78	3	150.50	151.50	-2.8	1,124	-0.25%
2024/11/20	0.1	148.00	0	0.00	146.00	0.1	1,108	0.01%
2024/11/19	2	147.00	0	0.00	148.00	2	1,108	0.18%
2024/11/15	1	146.00	0	0.00	146.00	1	1,126	0.09%
2024/11/12	2	150.25	0	0.00	150.00	2	1,164	0.17%
2024/11/06	0	0.00	1	152.50	152.00	-1	1,163	-0.09%
2024/11/05	0	0.00	1.5	152.67	151.00	-1.5	1,171	-0.13%
2024/11/04	3	157.83	0	0.00	154.00	3	1,165	0.26%
2024/11/01	1.5	165.00	5.4	164.19	164.00	-3.9	1,134	-0.34%
2024/10/28	6	157.00	12	158.38	160.00	-6	961	-0.62%
2024/10/25	0	0.00	0	149.50	152.00	0	843	0.00%
2024/10/23	0	0.00	2	152.50	151.00	-2	864	-0.23%
2024/10/22	1	150.00	1	151.00	150.00	0	885	0.00%
2024/10/15	3	151.00	3	152.00	149.50	0	947	0.00%
2024/10/14	3	147.33	0.1	149.00	149.00	2.9	930	0.31%
2024/10/09	1	147.50	0	0.00	146.00	1	948	0.11%
2024/09/30	1	149.00	0	0.00	151.00	1	1,030	0.10%
2024/09/27	1	150.50	0	0.00	150.00	1	1,038	0.10%
2024/09/26	2	153.00	4	155.00	151.00	-2	1,048	-0.19%
2024/09/25	0	0.00	0.1	151.00	151.00	-0.1	1,024	-0.01%
2024/09/23	2	151.50	0	0.00	150.00	2	1,029	0.19%
2024/09/19	0	0.00	1	153.00	152.00	-1	1,104	-0.09%
2024/09/18	0	0.00	1	146.00	146.00	-1	1,106	-0.09%
2024/09/06	1	147.50	2	150.00	151.00	-1	1,253	-0.08%
2024/09/05	4	149.00	0	0.00	147.00	4	1,254	0.32%
2024/09/04	3	147.67	1	146.50	147.00	2	1,262	0.16%
2024/09/03	2	154.76	3	155.17	155.00	-1	1,246	-0.08%
2024/08/26	0.1	146.00	0	0.00	145.50	0.1	1,283	0.01%
2024/08/21	5	146.50	5	146.00	146.00	0	1,363	0.00%
2024/08/20	5	149.00	5	148.50	148.50	0	1,365	0.00%
2024/08/16	5	150.00	5	148.50	148.50	0	1,376	0.00%
2024/08/15	0	0.00	1	151.00	154.50	-1	1,341	-0.07%
2024/08/13	0	0.00	1	146.00	147.00	-1	1,355	-0.07%
2024/08/12	0	0.00	0.2	146.50	146.50	-0.2	1,413	-0.01%
2024/08/06	0.1	130.50	0.2	128.50	133.00	-0.2	1,426	-0.01%
2024/08/05	0.1	131.50	0	132.00	131.00	0.1	1,430	0.01%
2024/08/01	0	0.00	1	150.00	150.00	-1	1,404	-0.07%
2024/07/30	5	141.50	5	144.50	144.50	0	1,408	0.00%
2024/07/29	2	144.00	0	0.00	140.50	2	1,417	0.14%
2024/07/22	1	150.00	0	0.00	149.50	1	1,414	0.07%
2024/07/18	1.1	159.05	0	0.00	160.50	1.1	1,385	0.08%
2024/07/11	0	0.00	2	170.00	168.50	-2	1,448	-0.14%
2024/07/09	0.3	169.50	0	0.00	169.00	0.3	1,486	0.02%
2024/07/08	3	161.50	3	161.00	161.00	0	1,486	0.00%
2024/07/04	1	169.00	0	0.00	167.50	1	1,513	0.07%
2024/07/03	2	170.75	0	0.00	171.00	2	1,528	0.13%
2024/07/02	0.1	170.00	1	170.00	169.50	-1	1,519	-0.06%
2024/07/01	2	172.50	0	0.00	171.00	2	1,518	0.13%
2024/06/27	2	176.75	0.5	176.50	174.00	1.5	1,521	0.10%
2024/06/26	3	180.00	3.5	179.29	179.50	-0.5	1,522	-0.03%
2024/06/25	0	0.00	3	175.17	175.00	-3	1,486	-0.20%
2024/06/18	3	174.00	0.1	174.50	172.50	2.9	1,789	0.16%
2024/06/17	0	0.00	4	172.38	174.50	-4	1,779	-0.22%
2024/06/14	1	166.50	0	0.00	167.50	1	1,733	0.06%
2024/06/13	0	0.00	1	162.50	163.00	-1	1,738	-0.06%
2024/06/07	0	0.00	3	159.50	160.50	-3	1,762	-0.17%
2024/06/06	3	163.50	8	161.00	160.50	-5	1,772	-0.28%
2024/05/31	0	0.00	1	166.50	165.00	-1	1,881	-0.05%
2024/05/30	5	169.10	4	171.88	165.50	1	1,900	0.05%
2024/05/29	3.1	169.55	4	170.50	169.50	-0.9	1,884	-0.05%
2024/05/28	6	164.92	5	164.50	164.50	1	1,876	0.05%
2024/05/27	1	165.50	0	0.00	165.50	1	1,899	0.05%
2024/05/23	3	167.00	3	165.00	165.00	0	1,961	0.00%
2024/05/22	0	0.00	2	165.50	167.50	-2	2,014	-0.10%
2024/05/21	6	162.08	4	162.50	162.50	2	2,109	0.09%
2024/05/20	3	163.50	3	161.50	161.50	0	2,184	0.00%
2024/05/17	3	164.50	3	165.50	164.50	0	2,181	0.00%
2024/05/16	6	169.00	6.1	167.39	166.50	-0.1	2,204	0.00%
2024/05/15	4.1	163.39	3	162.51	162.50	1.1	2,176	0.05%
2024/05/14	4	162.01	4	163.00	162.50	0	2,220	0.00%
2024/05/10	0	0.00	0	158.50	158.50	0	2,241	0.00%
2024/05/09	4	161.75	4	162.88	161.50	0	2,245	0.00%
2024/05/07	3	157.50	3	158.00	158.00	0	2,253	0.00%
2024/05/06	3	157.67	2.1	157.02	157.00	1	2,259	0.04%
2024/05/02	0.1	158.60	1	159.00	158.50	-1	2,287	-0.04%
2024/04/30	1	162.00	0	0.00	161.50	1	2,308	0.04%
2024/04/29	3	160.00	3	158.50	158.50	0	2,362	0.00%
2024/04/26	12	160.54	5	159.00	159.00	7	2,441	0.29%
2024/04/25	3	158.50	3	158.00	158.00	0	2,469	0.00%
2024/04/19	1	157.00	0	0.00	157.50	1	2,595	0.04%
2024/04/15	0	0.00	1	163.00	165.00	-1	2,664	-0.04%
2024/04/11	0	0.00	5	169.00	168.50	-5	2,766	-0.18%
2024/04/10	4	168.88	0.3	168.00	167.50	3.7	2,913	0.13%
2024/04/09	7	172.93	1	173.00	171.50	6	2,996	0.20%
2024/04/08	1	179.50	0	0.00	178.50	1	3,147	0.03%
2024/04/01	1	182.00	1.1	185.00	181.50	-0.1	3,182	0.00%
2024/03/28	0	0.00	20	179.55	180.00	-20	3,195	-0.63%
2024/03/27	7	180.64	9	184.22	180.50	-2	3,200	-0.06%
2024/03/26	15	190.43	4	189.50	185.50	11	3,190	0.34%
2024/03/25	1	192.50	11	197.14	194.00	-10	3,172	-0.32%
2024/03/22	11	184.00	0	0.00	184.00	11	3,066	0.36%
2024/03/21	2	181.25	13	182.46	183.50	-11	3,083	-0.36%
2024/03/20	20	169.13	0	0.00	170.00	20	3,134	0.64%
2024/03/19	1	170.50	11	172.00	170.50	-10	3,138	-0.32%
2024/03/18	0	0.00	0.2	168.00	172.00	-0.2	3,138	0.00%
2024/03/15	3	163.67	3	165.00	164.50	0	3,133	0.00%
2024/03/13	2	161.75	1	161.50	161.50	1	3,171	0.03%
2024/03/12	1	167.00	1	166.00	166.00	0	3,169	0.00%
2024/03/11	0.6	167.73	0	0.00	165.50	0.6	3,195	0.02%
2024/03/08	19	171.45	10	168.50	168.50	9	3,196	0.28%
2024/03/07	4	183.50	5	177.41	177.00	-1	3,171	-0.03%
2024/03/06	4	184.25	3	185.00	185.00	1	3,183	0.03%
2024/03/05	5	183.20	4	184.00	184.50	1	3,223	0.03%
2024/03/04	1	183.50	0	0.00	184.00	1	3,307	0.03%
2024/03/01	5	182.20	4	184.00	183.50	1	3,489	0.03%
2024/02/29	3	182.50	4	181.88	181.50	-1	3,553	-0.03%
2024/02/27	3	187.00	9	187.68	185.50	-6	3,601	-0.17%
2024/02/26	2	188.50	0	0.00	187.50	2	3,621	0.06%
2024/02/22	2	186.75	2.1	188.26	194.00	-0.1	3,554	0.00%
2024/02/21	0	182.00	15.1	182.18	185.00	-15	3,465	-0.43%
2024/02/20	5	176.00	0	0.00	173.50	5	3,545	0.14%
2024/02/19	7	172.86	0	0.00	175.50	7	3,563	0.20%
2024/02/16	1	178.00	0	0.00	178.00	1	3,554	0.03%
2024/02/15	1	180.00	1.2	180.23	181.50	-0.2	3,586	0.00%
2024/02/05	0	172.50	0	0.00	172.00	0	3,598	0.00%
2024/02/02	5	175.00	8	176.50	176.00	-3	3,660	-0.08%