太普高 (3284)-富邦-七賢券商分點個股進出

台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)

可現股當沖

股價
34.00
漲跌
▼1.00
漲幅
-2.86%
成交量
432張
產業
上櫃其他類股
24人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太普高 (3284)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	34.63	0	0.00	34.00	6	824	0.73%
2024/11/21	1	33.45	3	35.17	35.00	-2	845	-0.24%
2024/11/20	10	32.80	11	33.35	33.70	-1	853	-0.12%
2024/11/19	0	0.00	10	33.35	33.25	-10	861	-1.16%
2024/11/15	4	32.45	2	32.83	32.35	2	892	0.22%
2024/11/14	3	32.72	0	0.00	32.45	3	1,018	0.29%
2024/11/13	0	0.00	1	33.10	33.05	-1	1,178	-0.08%
2024/11/12	1	32.40	1	32.75	32.55	0	1,200	0.00%
2024/11/11	3	33.75	2	34.00	33.65	1	1,265	0.08%
2024/11/08	3	36.48	10	37.19	36.65	-7	1,286	-0.54%
2024/11/06	7	34.55	0	0.00	34.50	7	1,283	0.55%
2024/11/05	4	34.20	2	34.35	34.40	2	1,312	0.15%
2024/11/01	0	0.00	5	34.30	34.85	-5	1,351	-0.37%
2024/10/30	33	34.54	18	34.51	34.50	15	1,382	1.08%
2024/10/25	12	36.95	0	0.00	36.80	12	1,462	0.82%
2024/10/24	2	37.20	0	0.00	36.95	2	1,506	0.13%
2024/10/23	17	37.65	0	0.00	37.80	17	1,507	1.13%
2024/10/22	15	37.48	1	38.20	37.85	14	1,514	0.92%
2024/10/21	1	37.60	0	0.00	37.40	1	1,520	0.07%
2024/10/18	4	37.29	0	0.00	37.55	4	1,522	0.26%
2024/10/17	5	37.81	1	38.30	38.10	4	1,537	0.26%
2024/10/16	2	37.35	2	37.70	37.70	0	1,550	0.00%
2024/10/15	8	38.03	1	38.30	37.80	7	1,570	0.45%
2024/10/14	4	38.30	3	38.63	38.90	1	1,589	0.06%
2024/10/11	22	38.86	8	39.83	38.30	14	1,597	0.88%
2024/10/09	9	38.58	28.4	38.92	39.85	-19.4	1,580	-1.23%
2024/10/08	10	37.06	0	0.00	36.25	10	1,561	0.64%
2024/10/07	0	0.00	16	36.54	38.20	-16	1,542	-1.04%
2024/10/04	5	35.20	40	35.10	34.75	-35	1,538	-2.28%
2024/10/01	7.3	37.14	0	0.00	36.85	7.3	1,540	0.47%
2024/09/30	2	37.40	12	37.72	37.55	-10	1,540	-0.65%
2024/09/27	6	37.93	0	0.00	37.85	6	1,540	0.39%
2024/09/26	1	38.35	23	38.04	38.05	-22	1,541	-1.43%
2024/09/25	7	38.12	7	38.66	37.75	0	1,541	0.00%
2024/09/24	6	38.07	20	38.61	37.95	-14	1,530	-0.91%
2024/09/23	11	37.85	20	37.93	37.85	-9	1,507	-0.60%
2024/09/20	12	43.62	0	0.00	42.05	12	1,490	0.81%
2024/09/19	4	46.50	4	46.90	46.70	0	1,474	0.00%
2024/09/18	2	45.68	19	45.13	45.60	-17	1,467	-1.16%
2024/09/16	30	43.83	20	43.99	43.90	10	1,453	0.69%
2024/09/13	34	43.93	71	44.58	44.35	-37	1,451	-2.55%
2024/09/12	5	45.38	6	46.10	44.45	-1	1,439	-0.07%
2024/09/11	31	46.14	0	0.00	45.35	31	1,430	2.17%
2024/09/10	13	50.25	1	53.50	49.85	12	1,402	0.86%
2024/09/09	5	51.18	2	51.75	52.10	3	1,391	0.22%
2024/09/06	2	53.20	43	52.77	53.30	-41	1,404	-2.92%
2024/09/05	3	52.90	27	54.73	53.10	-24	1,420	-1.69%
2024/09/04	10	53.78	0	0.00	53.40	10	1,436	0.70%
2024/09/03	1	55.20	11	55.47	55.40	-10	1,460	-0.68%
2024/09/02	6	59.32	0	0.00	57.10	6	1,452	0.41%
2024/08/30	0	0.00	0.4	64.25	62.90	-0.4	1,437	-0.03%
2024/08/29	0	0.00	1.2	63.30	63.40	-1.2	1,429	-0.08%
2024/08/28	0	0.00	1	61.40	62.20	-1	1,432	-0.07%
2024/08/27	0	0.00	1	58.00	59.60	-1	1,434	-0.07%
2024/08/26	2	56.60	1	57.00	55.90	1	1,430	0.07%
2024/08/23	1.1	59.17	2	57.65	58.80	-0.9	1,425	-0.06%
2024/08/22	3	64.57	1	64.50	63.70	2	1,404	0.14%
2024/08/21	2	64.00	2	65.65	65.80	0	1,399	0.00%
2024/08/20	2	67.10	0.1	65.70	64.70	1.9	1,395	0.14%
2024/08/19	2	67.30	4	67.40	67.70	-2	1,392	-0.15%
2024/08/16	16.1	69.39	11.1	67.28	66.70	5	1,380	0.36%
2024/08/15	48.1	65.41	16	66.10	68.90	32.1	1,258	2.55%
2024/08/14	0	0.00	5	65.30	65.50	-5	1,109	-0.45%
2024/08/13	16	55.25	30	58.11	59.60	-14	1,103	-1.27%
2024/08/12	0	0.00	4	54.18	54.20	-4	1,041	-0.38%
2024/08/09	0	0.00	74	49.30	49.30	-74	1,020	-7.25%
2024/08/08	10	44.98	7	45.24	44.85	3	1,031	0.29%
2024/08/07	3	43.77	151	42.71	45.00	-148	1,027	-14.41%	大賣/鉅額交易
2024/08/06	2	43.93	2	42.65	42.65	0	1,002	0.00%
2024/08/05	14	48.31	6	47.82	47.35	8	984	0.81%
2024/08/02	12	55.45	27	53.81	52.60	-15	971	-1.54%
2024/08/01	15	54.22	19	54.44	55.00	-4	952	-0.42%
2024/07/31	32	52.67	25	53.10	53.50	7	946	0.74%
2024/07/30	14	48.33	15	49.28	49.95	-1	927	-0.11%
2024/07/29	14	50.39	36	51.20	48.00	-22	921	-2.39%
2024/07/23	11	48.10	11	48.00	47.20	0	957	0.00%
2024/07/22	9	46.67	9	46.15	45.95	0	971	0.00%
2024/07/19	3	45.83	4	46.20	46.40	-1	1,002	-0.10%
2024/07/18	7	46.86	2	46.83	45.50	5	1,035	0.48%
2024/07/17	18	49.04	14	48.31	48.20	4	1,093	0.37%
2024/07/16	20	49.19	21	47.58	47.75	-1	1,134	-0.09%
2024/07/15	10	47.16	16	46.85	47.30	-6	1,140	-0.53%
2024/07/12	5	44.97	5	45.34	44.10	0	1,127	0.00%
2024/07/11	12	45.31	12	45.40	45.60	0	1,118	0.00%
2024/07/10	0	0.00	16	42.61	43.60	-16	1,090	-1.47%
2024/07/09	1	39.70	1	39.75	39.65	0	1,082	0.00%
2024/07/08	9	40.48	5	40.99	40.00	4	1,095	0.37%
2024/07/05	3	40.78	4	41.09	41.00	-1	1,103	-0.09%
2024/07/04	3	39.43	5	39.97	39.85	-2	1,135	-0.18%
2024/07/03	5	39.59	0	0.00	39.35	5	1,177	0.42%
2024/07/01	1	39.50	2	39.93	39.85	-1	1,183	-0.08%
2024/06/28	0	0.00	2	39.15	39.00	-2	1,193	-0.17%
2024/06/26	1	39.00	1	39.10	38.80	0	1,201	0.00%
2024/06/25	0	0.00	3	38.70	39.20	-3	1,200	-0.25%
2024/06/21	2	37.53	2	37.75	37.70	0	1,198	0.00%
2024/06/20	4	37.70	0	0.00	37.65	4	1,195	0.33%
2024/06/19	4	38.45	1	39.00	38.15	3	1,194	0.25%
2024/06/18	5	39.14	0	38.95	38.75	5	1,193	0.42%
2024/06/17	3	39.52	6	40.00	39.55	-3	1,197	-0.25%
2024/06/14	1	38.95	2	39.43	39.25	-1	1,208	-0.08%
2024/06/13	13	39.70	0	0.00	38.55	13	1,215	1.07%
2024/06/12	9	41.11	13	42.30	41.65	-4	1,204	-0.33%
2024/06/11	8	38.96	7	40.05	40.00	1	1,200	0.08%
2024/06/07	7	39.46	14	40.45	40.10	-7	1,229	-0.57%
2024/06/06	8	37.03	15	37.24	37.45	-7	1,285	-0.54%
2024/06/05	5	37.17	8	37.65	37.15	-3	1,316	-0.23%
2024/06/04	6	35.81	3	36.10	36.30	3	1,380	0.22%
2024/06/03	3	34.98	3	34.82	35.55	0	1,384	0.00%
2024/05/31	2	34.58	6	34.13	34.15	-4	1,372	-0.29%
2024/05/30	0	0.00	1	33.75	32.95	-1	1,362	-0.07%
2024/05/29	4	33.69	3	34.10	33.60	1	1,357	0.07%
2024/05/28	0	0.00	3	33.80	33.80	-3	1,359	-0.22%
2024/05/27	2	32.88	1	33.30	33.25	1	1,361	0.07%
2024/05/24	0	0.00	7	32.86	33.25	-7	1,358	-0.52%
2024/05/23	10	32.98	1	33.40	32.30	9	1,360	0.66%
2024/05/22	0	0.00	3	34.40	34.20	-3	1,352	-0.22%
2024/05/21	1	33.65	0	0.00	33.60	1	1,347	0.07%
2024/05/20	9	34.38	2	34.28	33.80	7	1,342	0.52%
2024/05/17	2	34.80	9	34.57	34.70	-7	1,341	-0.52%
2024/05/16	2	32.98	5	33.62	33.35	-3	1,343	-0.22%
2024/05/15	2	33.65	1.1	34.67	32.95	0.9	1,339	0.07%
2024/05/14	1.1	33.80	5	33.55	34.40	-3.9	1,331	-0.29%
2024/05/13	2	32.45	1	32.90	32.25	1	1,319	0.08%
2024/05/10	1	32.40	0	0.00	32.35	1	1,312	0.08%
2024/05/09	3	32.47	3	32.53	32.35	0	1,310	0.00%
2024/05/08	4	32.25	4	32.78	32.95	0	1,316	0.00%
2024/05/07	2	32.20	0	0.00	32.15	2	1,318	0.15%
2024/05/06	18	32.56	5	32.82	32.90	13	1,311	0.99%
2024/05/03	4	34.03	3	34.12	33.95	1	1,304	0.08%
2024/05/02	0	0.00	7	34.94	35.00	-7	1,287	-0.54%
2024/04/30	10	34.53	10	35.45	34.10	0	1,270	0.00%
2024/04/29	8	34.74	19	36.44	34.40	-11	1,247	-0.88%
2024/04/26	2	34.18	6	34.59	34.00	-4	1,183	-0.34%
2024/04/25	5	34.02	5	34.28	33.80	0	1,165	0.00%
2024/04/24	13	32.60	13	32.91	33.10	0	1,126	0.00%
2024/04/23	15	32.54	2	30.60	30.60	13	1,086	1.20%
2024/04/22	0	0.00	9.1	33.55	33.55	-9.1	1,015	-0.90%
2024/04/19	8.1	29.54	10	29.92	30.50	-1.9	962	-0.20%
2024/04/18	1	27.90	10	29.20	29.65	-9	932	-0.96%
2024/04/17	1	27.80	6	27.89	28.15	-5	923	-0.54%
2024/04/15	2	27.33	1	27.55	27.55	1	915	0.11%
2024/04/12	3	28.20	1	28.50	27.80	2	915	0.22%
2024/04/11	4	29.24	5	29.60	28.65	-1	912	-0.11%
2024/04/10	11	29.47	9	29.26	29.40	2	918	0.22%
2024/04/09	0	0.00	6	28.60	29.75	-6	877	-0.68%
2024/04/08	0	0.00	14.2	26.33	27.05	-14.2	834	-1.70%
2024/04/02	3	25.53	0	0.00	25.30	3	842	0.36%
2024/04/01	1	25.05	4	25.63	26.00	-3	824	-0.36%
2024/03/25	1	25.40	0	0.00	25.30	1	789	0.13%
2024/03/22	1	25.65	0	0.00	25.15	1	787	0.13%
2024/03/21	2	26.23	2	26.18	26.20	0	778	0.00%
2024/03/20	1	25.90	0	0.00	25.55	1	770	0.13%
2024/03/19	3	25.80	1	26.10	25.70	2	759	0.26%
2024/03/18	1	25.05	4	25.74	25.80	-3	740	-0.41%
2024/03/14	15	24.74	2	24.65	24.15	13	715	1.82%
2024/03/13	17	26.08	5	26.91	24.90	12	698	1.72%
2024/03/12	24	26.68	20	27.07	27.65	4	649	0.62%
2024/03/11	0	0.00	17	27.16	27.30	-17	559	-3.04%
2024/03/08	35	24.39	44	24.66	24.85	-9	517	-1.74%
2024/03/07	1	22.50	4	22.41	22.60	-3	427	-0.70%
2024/03/06	1	21.65	0	0.00	21.65	1	415	0.24%
2024/03/05	1	21.60	0	0.00	21.50	1	414	0.24%
2024/03/01	1	22.00	1	22.20	22.10	0	405	0.00%
2024/02/26	2	21.98	2	22.20	21.90	0	390	0.00%
2024/02/23	2	21.90	0	0.00	21.80	2	380	0.53%
2024/02/22	3	22.00	2	22.35	21.85	1	375	0.27%
2024/02/21	1	21.80	1	22.20	21.85	0	370	0.00%
2024/02/20	5	22.01	2	22.05	21.80	3	366	0.82%
2024/02/19	5	22.35	6	22.43	22.30	-1	355	-0.28%
2024/02/16	2	20.95	2.2	21.25	21.15	-0.2	337	-0.06%
2024/02/15	0	0.00	3.2	20.97	21.15	-3.2	335	-0.95%
2024/02/05	2	20.03	2	20.23	20.15	0	326	0.00%
2024/01/31	0	0.00	2	20.26	20.80	-2	314	-0.64%
2024/01/30	3	19.83	4	20.08	20.05	-1	302	-0.33%
2024/01/29	1	19.60	2	19.90	19.80	-1	293	-0.34%
2024/01/26	3	19.48	4	19.95	19.15	-1	285	-0.35%
2024/01/25	1	19.20	1	19.40	19.45	0	269	0.00%
2024/01/23	1	19.30	1	19.50	19.30	0	264	0.00%
2024/01/22	3	18.80	0	0.00	18.80	3	258	1.16%
2024/01/19	2	19.23	2	19.20	18.90	0	259	0.00%
2024/01/18	1	18.55	0	0.00	18.40	1	254	0.39%
2024/01/17	2	18.93	2	19.45	18.60	0	254	0.00%
2024/01/16	2	18.50	2	18.70	18.90	0	255	0.00%
2024/01/12	3	18.32	0	0.00	18.10	3	246	1.22%
2024/01/11	1	18.55	1	18.80	18.60	0	241	0.00%
2024/01/10	10	19.07	8	19.56	18.50	2	236	0.84%
2024/01/09	3	18.75	1	18.80	18.85	2	227	0.88%
2024/01/08	0	0.00	2	19.80	18.90	-2	223	-0.90%
2024/01/05	12	18.34	7	18.71	18.65	5	211	2.37%
2024/01/04	0	0.00	30	18.57	18.60	-30	197	-15.19%
2024/01/03	5	17.05	0	0.00	17.05	5	173	2.88%
2024/01/02	1	16.50	5	17.30	17.30	-4	172	-2.32%
2023/12/29	5	16.62	10	16.70	16.40	-5	167	-2.99%
2023/12/28	3	17.50	0	0.00	16.70	3	156	1.92%
2023/12/22	1	17.70	0	0.00	17.75	1	143	0.70%
2023/12/14	2	17.83	0	0.00	18.00	2	146	1.37%
2023/12/13	0	0.00	2	18.25	18.05	-2	146	-1.36%
2023/12/12	5	17.77	0	0.00	17.95	5	152	3.29%
2023/12/08	3	18.15	3	18.37	17.95	0	154	0.00%
2023/12/07	0	0.00	1	17.70	17.95	-1	150	-0.66%
2023/12/05	7	17.30	1	17.60	17.35	6	141	4.24%
2023/12/04	8	17.39	2	17.60	17.40	6	138	4.34%
2023/12/01	1	17.15	0	0.00	17.00	1	134	0.74%
2023/11/30	1	16.85	0	0.00	16.95	1	133	0.75%
2023/11/29	0	0.00	1	16.80	16.85	-1	130	-0.76%
2023/11/28	0.2	16.90	0	0.00	16.85	0.2	130	0.12%
2023/11/27	6.1	16.99	0	0.00	16.75	6.1	129	4.70%
2023/11/21	1.7	16.71	0	0.00	16.70	1.7	121	1.43%
2023/11/20	2	16.88	0	0.00	16.85	2	119	1.67%
2023/11/16	1	16.85	0	0.00	16.85	1	120	0.83%
2023/11/15	4	17.15	0	0.00	17.05	4	118	3.36%
2023/11/14	2	17.15	2	17.38	17.30	0	115	0.00%
2023/11/06	2	16.65	0	0.00	16.70	2	107	1.86%
2023/10/31	2	16.70	0	0.00	16.60	2	116	1.72%
2023/10/26	1	16.70	1	17.00	16.55	0	143	0.00%
2023/10/25	1	16.70	0	0.00	16.75	1	145	0.69%
2023/10/13	2	16.10	0	0.00	16.20	2	193	1.04%
2023/10/05	1	16.60	0	0.00	16.50	1	286	0.35%
2023/09/21	5	16.60	3	16.97	16.05	2	440	0.45%
2023/09/20	3	16.73	3	17.03	16.60	0	439	0.00%
2023/09/18	2	16.73	2	16.95	16.70	0	437	0.00%
2023/09/15	1	16.70	0	0.00	16.55	1	437	0.23%
2023/09/14	0	0.00	1	16.90	17.10	-1	431	-0.23%
2023/09/13	1	16.65	0	0.00	16.55	1	428	0.23%
2023/09/05	5	16.10	0	0.00	16.35	5	432	1.15%
2023/08/23	0	0.00	1	16.15	16.25	-1	461	-0.22%
2023/08/22	1	16.05	0	0.00	16.05	1	461	0.22%
2023/08/11	1	16.80	0	0.00	16.80	1	459	0.22%
2023/08/10	0	0.00	0	18.00	16.85	0	459	0.00%
2023/08/09	0	0.00	0	17.00	16.85	0	459	0.00%
2023/08/08	1	17.30	0	0.00	17.00	1	457	0.22%
2023/08/02	1	17.35	1	17.80	17.95	0	453	0.00%
2023/08/01	5	18.10	0	0.00	18.00	5	441	1.13%
2023/07/31	3	19.40	0	0.00	18.70	3	433	0.69%
2023/07/28	1	19.90	0	0.00	19.95	1	428	0.23%
2023/07/27	3	20.48	0	0.00	20.35	3	427	0.70%
2023/07/26	7	19.72	7	19.89	20.70	0	425	0.00%
2023/07/25	1	19.00	1	19.20	18.90	0	419	0.00%
2023/07/19	0	0.00	0	19.65	19.70	0	427	0.00%
2023/07/18	4	19.80	3	20.15	19.95	1	428	0.23%
2023/07/17	2	20.40	0	0.00	20.40	2	428	0.47%
2023/07/14	13	20.65	3	20.75	20.55	10	420	2.38%
2023/07/13	13	20.53	10	21.03	21.30	3	407	0.74%
2023/07/12	3	20.67	13	20.90	21.70	-10	380	-2.63%
2023/07/11	30	20.65	28	20.85	20.05	2	333	0.60%
2023/07/10	0	0.00	30	19.07	19.35	-30	276	-10.86%
2023/07/07	5	17.15	21	17.44	17.60	-16	235	-6.78%
2023/07/06	11	16.57	5	17.20	16.95	6	223	2.68%
2023/07/05	5	16.50	14	16.74	16.80	-9	200	-4.50%
2023/05/30	2	16.35	1	16.40	16.20	1	186	0.54%
2023/05/22	5	15.95	5	16.10	15.85	0	180	0.00%
2023/05/12	3	15.90	1	16.10	16.00	2	181	1.10%
2023/05/11	0	0.00	2	16.35	16.10	-2	180	-1.11%
2023/05/03	1	15.95	96	15.89	15.85	-95	171	-55.40%
2023/05/02	1	15.90	0	0.00	16.00	1	169	0.59%
2023/04/27	0	0.00	2	16.40	16.45	-2	153	-1.30%
2023/04/25	3	15.98	1	16.00	15.85	2	145	1.38%
2023/04/24	1	16.05	2	16.18	16.65	-1	138	-0.72%
2023/04/21	1	15.80	0	0.00	15.65	1	128	0.78%
2023/04/20	0	0.00	1	16.50	16.10	-1	126	-0.79%