鼎天 (3306)-富邦-七賢券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
4,109張
產業
上櫃通信網路類股
79人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	58.70	0.1	57.50	58.20	0.9	1,488	0.06%
2024/05/14	0.1	57.70	3	56.53	58.00	-2.9	1,451	-0.20%
2024/05/13	1	55.10	1	55.60	55.10	0	1,437	0.00%
2024/05/10	1	56.50	0	0.00	56.80	1	1,435	0.07%
2024/05/09	1	57.00	0	0.00	56.30	1	1,430	0.07%
2024/05/08	4	58.85	4	57.70	58.00	0	1,415	0.00%
2024/05/07	2	55.90	3	54.50	54.70	-1	1,273	-0.08%
2024/05/06	0	0.00	2	54.45	54.20	-2	1,236	-0.16%
2024/05/03	2	55.25	2	54.80	54.00	0	1,233	0.00%
2024/05/02	10	57.14	6	57.43	55.30	4	1,227	0.33%
2024/04/29	0	0.00	1	53.70	53.90	-1	1,121	-0.09%
2024/04/26	1	54.50	1	54.80	54.50	0	1,158	0.00%
2024/04/25	6	54.77	0	0.00	54.10	6	1,182	0.51%
2024/04/24	0	0.00	1	52.30	52.30	-1	1,119	-0.09%
2024/04/19	0	0.00	1	49.30	48.60	-1	1,391	-0.07%
2024/04/18	1	50.50	0	0.00	50.60	1	1,406	0.07%
2024/04/16	0.1	49.70	0	0.00	49.60	0.1	1,418	0.01%
2024/04/15	0	53.50	0	0.00	52.20	0	1,413	0.00%
2024/04/12	1.1	53.33	3	53.40	52.90	-1.9	1,412	-0.13%
2024/04/10	6.3	57.97	5	55.26	55.00	1.3	1,393	0.09%
2024/04/09	1.4	58.80	13	58.32	58.70	-11.6	1,349	-0.86%
2024/04/08	0	0.00	1	53.90	53.70	-1	1,237	-0.08%
2024/04/02	1	52.70	1	51.90	52.40	0	1,230	0.00%
2024/04/01	1	52.60	1	52.10	52.30	0	1,225	0.00%
2024/03/29	3	54.47	2	53.70	52.60	1	1,216	0.08%
2024/03/27	1	52.00	0	0.00	52.00	1	1,138	0.09%
2024/03/26	9	53.62	5	51.70	51.80	4	1,122	0.36%
2024/03/25	2	53.40	41	53.33	54.10	-39	1,089	-3.58%
2024/03/22	0	0.00	1	52.30	51.00	-1	1,043	-0.10%
2024/03/18	0	0.00	1	45.20	45.20	-1	921	-0.11%
2024/03/13	0	0.00	1	45.60	45.45	-1	953	-0.10%
2024/03/11	0	0.00	1	45.60	45.65	-1	1,081	-0.09%
2024/03/08	0	0.00	1	46.40	46.15	-1	1,103	-0.09%
2024/03/07	2	48.60	1	48.55	48.10	1	1,110	0.09%
2024/03/06	0	0.00	4	49.43	49.30	-4	1,117	-0.36%
2024/03/05	1	49.35	3	49.57	49.10	-2	1,118	-0.18%
2024/03/01	2	48.55	2	48.58	48.45	0	1,124	0.00%
2024/02/29	1	48.20	1	48.70	48.25	0	1,129	0.00%
2024/02/27	0	0.00	1	48.10	48.15	-1	1,134	-0.09%
2024/02/23	5	49.40	4	48.71	48.60	1	1,164	0.09%
2024/02/22	2	49.13	2	49.88	49.30	0	1,218	0.00%
2024/02/21	6	49.22	1	49.45	49.00	5	1,250	0.40%
2024/02/20	4	49.20	1	49.00	49.20	3	1,262	0.24%
2024/02/19	10	49.53	0	0.00	49.40	10	1,286	0.78%
2024/02/16	4	49.91	5	50.00	49.85	-1	1,333	-0.07%
2024/02/15	12	49.31	0	0.00	49.10	12	1,545	0.78%
2024/02/05	1	53.50	0	0.00	52.70	1	1,613	0.06%
2024/02/02	1	53.70	7	53.87	53.50	-6	1,624	-0.37%
2024/02/01	6	54.12	0	0.00	53.60	6	1,668	0.36%
2024/01/30	0	0.00	2	52.80	53.10	-2	1,722	-0.12%
2024/01/26	2	52.00	0	0.00	51.50	2	1,748	0.11%
2024/01/25	5	53.00	0	0.00	52.00	5	1,752	0.29%
2024/01/23	10	53.30	34	53.69	53.70	-24	1,740	-1.38%
2024/01/22	1	55.00	10	54.40	54.40	-9	1,733	-0.52%
2024/01/19	31	54.72	15	54.45	54.30	16	1,697	0.94%
2024/01/18	12	54.59	1	53.50	53.50	11	1,650	0.67%
2024/01/17	42	56.27	44	54.57	55.70	-2	1,628	-0.12%
2024/01/16	15	52.70	21	55.08	56.90	-6	1,441	-0.42%
2024/01/15	16	50.76	7	51.79	51.80	9	1,355	0.66%
2024/01/12	1	50.20	0	0.00	49.95	1	1,342	0.07%
2024/01/10	0	0.00	1	47.60	47.55	-1	1,317	-0.08%
2024/01/08	1	49.60	1	49.05	49.10	0	1,328	0.00%
2024/01/04	1	47.60	0	0.00	47.80	1	1,338	0.07%
2024/01/03	0	0.00	1	48.00	48.00	-1	1,357	-0.07%
2023/12/28	1	49.15	0	0.00	48.60	1	1,381	0.07%
2023/12/22	2	48.48	0	0.00	48.30	2	1,495	0.13%
2023/12/20	0	0.00	2	50.00	49.65	-2	1,501	-0.13%
2023/12/14	0	0.00	1	50.80	50.60	-1	1,531	-0.07%
2023/12/13	7	51.50	0	0.00	51.10	7	1,535	0.46%
2023/12/12	1	50.80	1	50.80	50.90	0	1,558	0.00%
2023/12/08	1	53.00	0	0.00	52.00	1	1,599	0.06%
2023/12/07	1	54.10	1	54.60	52.70	0	1,613	0.00%
2023/12/06	3	54.10	4	54.08	53.60	-1	1,617	-0.06%
2023/12/05	3	49.35	3	50.40	49.80	0	1,626	0.00%
2023/12/01	0	0.00	1	52.10	53.80	-1	1,626	-0.06%
2023/11/30	0	0.00	1	52.70	52.40	-1	1,621	-0.06%
2023/11/29	2	53.00	2	52.60	52.50	0	1,633	0.00%
2023/11/27	1	52.90	1	51.00	51.00	0	1,653	0.00%
2023/11/24	0	0.00	3	52.20	52.40	-3	1,663	-0.18%
2023/11/21	0	0.00	7	54.74	54.10	-7	1,684	-0.42%
2023/11/20	0	0.00	5	54.00	53.60	-5	1,666	-0.30%
2023/11/16	7	52.87	4	53.25	53.60	3	2,092	0.14%
2023/11/15	6	54.45	1	53.60	53.00	5	2,577	0.19%
2023/11/14	10	55.20	3	54.23	54.60	7	2,573	0.27%
2023/11/13	1	52.80	3	51.67	53.40	-2	2,770	-0.07%
2023/11/09	0	0.00	5	50.40	50.40	-5	2,936	-0.17%
2023/11/08	1	49.65	1	49.30	48.70	0	2,979	0.00%
2023/11/07	5	49.13	0	0.00	48.45	5	2,990	0.17%
2023/10/25	0	0.00	2	46.60	48.65	-2	3,562	-0.06%
2023/10/24	2	45.90	0	0.00	46.60	2	3,892	0.05%
2023/10/20	0	0.00	11	44.10	45.30	-11	4,133	-0.27%
2023/10/19	18	45.99	7	45.76	45.70	11	4,269	0.26%
2023/10/17	0	0.00	10	48.08	47.90	-10	4,297	-0.23%
2023/10/12	0	0.00	5	49.92	50.40	-5	4,576	-0.11%
2023/10/11	6	50.18	0	0.00	49.00	6	4,692	0.13%
2023/10/06	6	51.80	0	0.00	50.90	6	4,777	0.13%
2023/10/05	0	0.00	2	50.90	50.60	-2	4,811	-0.04%
2023/10/03	1	50.40	3	51.20	50.40	-2	4,821	-0.04%
2023/10/02	7	52.53	4	52.40	52.30	3	4,828	0.06%
2023/09/28	3	49.90	0	0.00	49.60	3	4,786	0.06%
2023/09/25	1	48.55	1	48.25	48.30	0	4,875	0.00%
2023/09/22	1	48.45	0	0.00	48.55	1	4,877	0.02%
2023/09/21	0	0.00	5	48.20	47.50	-5	4,874	-0.10%
2023/09/20	6	49.25	1	49.20	49.00	5	4,888	0.10%
2023/09/19	1	49.45	0	0.00	48.85	1	4,947	0.02%
2023/09/15	1	51.40	2	52.10	51.20	-1	5,060	-0.02%
2023/09/13	0	0.00	1	50.90	50.60	-1	5,018	-0.02%
2023/09/12	12	51.86	15	50.92	50.70	-3	5,015	-0.06%
2023/09/08	9	57.54	3	56.63	55.80	6	4,963	0.12%
2023/09/07	1	62.50	0	0.00	62.00	1	4,903	0.02%
2023/09/06	1	63.30	0	0.00	64.10	1	4,922	0.02%
2023/09/04	1	60.90	0	0.00	62.50	1	4,985	0.02%
2023/09/01	0	0.00	1	65.60	62.10	-1	5,036	-0.02%
2023/08/31	1	65.00	0	0.00	65.10	1	5,040	0.02%
2023/08/28	1	64.70	2	65.10	64.20	-1	5,410	-0.02%
2023/08/24	2	65.25	0	0.00	65.00	2	5,450	0.04%
2023/08/23	0	0.00	2	67.15	67.00	-2	5,432	-0.04%
2023/08/22	19	68.95	6	68.27	68.70	13	5,416	0.24%
2023/08/21	11	68.11	12	67.67	65.00	-1	4,995	-0.02%
2023/08/18	5	68.90	6	68.90	68.90	-1	4,490	-0.02%
2023/08/17	13	58.49	12	60.34	62.70	1	4,458	0.02%
2023/08/16	12	53.28	15	54.77	57.00	-3	4,078	-0.07%
2023/08/15	3	51.00	7	51.56	51.90	-4	3,905	-0.10%
2023/08/14	4	49.89	8	49.34	48.70	-4	3,820	-0.10%
2023/08/11	3	48.52	3	48.70	48.10	0	3,727	0.00%
2023/08/10	1	47.50	6	46.85	46.70	-5	3,682	-0.14%
2023/08/09	8	51.61	3	51.73	50.80	5	3,628	0.14%
2023/08/08	23	52.82	17	52.32	53.20	6	3,573	0.17%
2023/08/07	5	49.20	5	51.49	52.10	0	3,422	0.00%
2023/08/04	0	0.00	3	45.77	47.40	-3	3,298	-0.09%
2023/08/02	5	48.24	2	50.95	47.55	3	3,264	0.09%
2023/08/01	4	50.14	1	51.30	50.00	3	3,216	0.09%
2023/07/31	6	55.23	5	53.76	50.00	1	3,173	0.03%
2023/07/28	5	53.52	6	53.95	55.40	-1	3,089	-0.03%
2023/07/27	20	54.98	16	53.38	53.80	4	2,981	0.13%
2023/07/26	12	51.80	17	52.52	53.90	-5	2,638	-0.19%
2023/07/25	4	47.74	3	48.67	49.00	1	2,475	0.04%
2023/07/24	2	44.30	12	44.26	44.55	-10	2,382	-0.42%
2023/07/21	4	38.99	7	39.56	40.50	-3	2,240	-0.13%
2023/07/20	4	39.85	0	0.00	39.45	4	2,215	0.18%
2023/07/19	2	40.88	0	0.00	40.05	2	2,200	0.09%
2023/07/18	5	43.32	5	41.95	41.90	0	2,168	0.00%
2023/07/17	3	44.50	4	43.81	43.70	-1	2,091	-0.05%
2023/07/14	6	41.81	2	43.60	43.60	4	1,907	0.21%
2023/07/13	7	40.49	5	40.59	39.65	2	1,790	0.11%
2023/07/05	1	39.15	1	38.90	38.55	0	1,603	0.00%
2023/07/04	5	39.42	10	39.31	40.10	-5	1,569	-0.32%
2023/07/03	7	37.57	3	37.92	37.60	4	1,503	0.27%
2023/06/28	1	36.35	0	0.00	35.75	1	1,453	0.07%
2023/06/27	2	36.05	3	37.52	36.05	-1	1,430	-0.07%
2023/06/26	2	38.30	1	40.05	40.05	1	1,356	0.07%
2023/06/21	0	0.00	1	36.80	36.45	-1	1,283	-0.08%
2023/06/20	1	36.20	6	35.20	35.35	-5	1,335	-0.37%
2023/06/19	0	0.00	1	36.95	36.50	-1	1,339	-0.07%
2023/06/15	2	36.15	1	36.60	35.85	1	1,310	0.08%
2023/06/12	2	38.23	3	37.90	36.60	-1	1,244	-0.08%
2023/06/09	3	37.68	2	38.08	37.10	1	1,206	0.08%
2023/06/08	0	0.00	1	36.35	36.30	-1	1,143	-0.09%
2023/06/07	6	36.97	5	36.79	37.65	1	1,113	0.09%
2023/06/06	3	35.17	12	35.55	35.65	-9	1,046	-0.86%
2023/06/05	5	37.04	12	36.52	36.25	-7	1,018	-0.69%
2023/06/02	32	37.65	12	36.65	36.50	20	976	2.05%
2023/06/01	3	34.95	1	35.90	35.90	2	674	0.30%
2023/05/31	1	31.60	0	0.00	32.65	1	606	0.16%
2023/05/30	2	30.63	2	30.20	29.70	0	573	0.00%
2023/05/26	0	0.00	3	28.93	29.25	-3	493	-0.61%
2023/05/25	5	29.07	2	28.80	28.75	3	463	0.65%
2023/05/24	1	28.40	1	28.70	28.50	0	448	0.00%
2023/05/23	0	0.00	1	28.30	28.15	-1	443	-0.23%
2023/05/22	1	28.70	0	0.00	28.85	1	428	0.23%
2023/04/21	0	0.00	13	25.72	25.20	-13	370	-3.51%
2023/04/20	1	26.80	0	0.00	26.15	1	367	0.27%
2023/04/19	0	0.00	2	27.60	26.80	-2	363	-0.55%
2023/04/18	3	27.08	0	0.00	27.20	3	358	0.84%
2023/04/17	11	27.07	13	26.73	27.20	-2	351	-0.57%
2023/04/14	2	26.10	2	26.70	26.10	0	339	0.00%
2023/04/13	0	0.00	8	26.96	26.50	-8	336	-2.38%
2023/04/12	20	26.48	0	0.00	26.25	20	319	6.25%

鼎天相關文章

鼎天相關影音