• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 典範 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

典範

(3372)
可現股當沖
  • 股價
    15.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    197張
  • 產業
    上櫃 半導體類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
典範 (3372)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.004215.8015.90-42548-7.66%
2024/12/0600.00216.4516.40-2555-0.36%
2024/12/0400.00216.0016.50-2564-0.35%
2024/12/03116.0000.0015.8515710.17%
2024/12/02216.1300.0015.9525740.35%
2024/11/29115.9500.0016.0015810.17%
2024/11/28116.30116.3515.9505950.00%
2024/11/26117.15117.2517.1505850.00%
2024/11/19216.9300.0017.0526040.33%
2024/11/08118.1000.0017.8016360.16%
2024/10/30318.4800.0018.1537090.42%
2024/10/2900.001018.6018.55-10714-1.40%
2024/10/25519.63219.7019.4037050.42%
2024/10/242020.401520.0019.7557090.70%
2024/10/233420.632721.0620.1576841.02%
2024/10/2200.00619.6519.65-6571-1.05%
2024/10/08218.2000.0018.2028190.24%
2024/09/2700.00418.6518.60-41,384-0.29%
2024/09/2300.00118.2518.10-11,580-0.06%
2024/09/20019.5000.0017.9001,6680.00%
2024/09/19217.8000.0017.8521,7120.12%
2024/09/18217.7500.0017.7021,8040.11%
2024/09/1600.00117.9017.85-11,836-0.05%
2024/09/13117.45117.4517.7001,9070.00%
2024/09/12117.55117.5517.4002,0450.00%
2024/09/04117.5500.0017.4012,6530.04%
2024/09/0200.00119.1018.75-13,038-0.03%
2024/08/3000.001319.5919.20-133,473-0.37%
2024/08/29118.9500.0018.9013,5980.03%
2024/08/2800.00118.9018.95-13,697-0.03%
2024/08/20319.38219.3819.3014,3520.02%
2024/08/19419.45619.3219.45-24,354-0.05%
2024/08/16118.9000.0019.0014,3530.02%
2024/08/08318.15118.3518.1024,3850.05%
2024/08/07118.50618.5918.70-54,381-0.11%
2024/08/06416.91317.6017.3514,3740.02%
2024/08/05217.9500.0017.9524,3510.05%
2024/07/23121.501.521.1821.05-0.54,384-0.01%
2024/07/22121.00220.9821.10-14,377-0.02%
2024/07/18122.6500.0022.5514,3310.02%
2024/07/17523.45723.3923.35-24,304-0.05%
2024/07/1600.000.622.8522.80-0.64,272-0.02%
2024/07/10123.75123.6523.3004,3030.00%
2024/07/092123.752423.7423.60-34,332-0.07%
2024/07/08323.80224.0823.7014,2960.02%
2024/07/05323.90123.9523.8524,3330.05%
2024/07/041623.651024.1923.5064,2940.14%
2024/07/02222.13222.3522.0004,0600.00%
2024/07/01823.083.122.7622.754.94,0180.12%
2024/06/28523.6200.0023.4054,0150.12%
2024/06/261224.03723.3223.1554,0240.12%
2024/06/25223.15623.1823.85-43,957-0.10%
2024/06/241423.791523.6023.45-13,942-0.03%
2024/06/21523.22523.1323.0503,8990.00%
2024/06/20623.90724.2123.35-13,906-0.03%
2024/06/191924.011324.0623.6063,8710.15%
2024/06/18323.751024.1424.00-73,798-0.18%
2024/06/17123.204.122.9922.55-3.13,581-0.09%
2024/06/14321.8500.0022.2533,5620.08%
2024/06/131021.86521.8521.7053,4670.14%
2024/06/1200.00121.6021.55-13,441-0.03%
2024/06/1100.00121.5521.85-13,423-0.03%
2024/06/073723.163522.9622.8523,3870.06%
2024/06/062223.202523.1122.70-33,253-0.09%
2024/06/051224.802224.5324.05-103,053-0.33%
2024/06/04426.101326.7026.70-92,698-0.33%
2024/06/0300.00324.3024.30-32,682-0.11%
2024/05/31421.311521.0322.10-112,807-0.39%
2024/05/301020.101120.1820.10-13,383-0.03%
2024/05/29620.86420.9020.4023,5010.06%
2024/05/28319.67519.5120.35-23,839-0.05%
2024/05/27318.20518.4318.50-23,902-0.05%
2024/05/2400.00117.8017.85-14,148-0.02%
2024/05/22118.3500.0018.2514,1910.02%
2024/05/2100.000.317.8018.35-0.34,238-0.01%
2024/05/201.217.8000.0017.901.24,4490.03%
2024/05/16117.95118.1018.0004,5680.00%
2024/05/15118.0000.0018.0014,6860.02%
2024/05/14117.90218.1518.00-14,691-0.02%
2024/05/1300.00217.7517.65-24,685-0.04%
2024/05/09117.9000.0017.7514,6720.02%
2024/05/08118.2000.0018.2014,6730.02%
2024/05/0700.002418.0318.50-244,656-0.52%
2024/05/06517.35117.4017.2544,5980.09%
2024/05/03217.50117.5517.4514,5930.02%
2024/05/02517.54417.3917.7014,5880.02%
2024/04/30117.7500.0017.6514,5860.02%
2024/04/29217.83117.9517.9014,5870.02%
2024/04/25117.9000.0017.6514,5730.02%
2024/04/22117.1500.0017.2014,5560.02%
2024/04/19317.90618.0518.00-34,545-0.07%
2024/04/18119.00519.1118.85-44,514-0.09%
2024/04/17118.85119.5019.5004,4980.00%
2024/04/16218.53118.4518.4514,4760.02%
2024/04/151019.95220.4519.7584,4350.18%
2024/04/12121.1000.0021.4014,3700.02%
2024/04/115920.065820.8820.7514,2970.02%
2024/04/10419.53319.6320.1014,1740.02%
2024/04/09219.1800.0019.2024,1280.05%
2024/04/03319.15319.0518.9004,1010.00%
2024/04/02519.301619.5619.30-114,086-0.27%
2024/04/0100.00119.7519.15-14,032-0.02%
2024/03/2900.00218.4518.40-23,960-0.05%
2024/03/28219.15119.0018.8013,9390.03%
2024/03/261218.7000.0018.65123,8960.31%
2024/03/22018.9500.0019.0003,8350.00%
2024/03/2100.00418.8519.25-43,823-0.10%
2024/03/20219.45119.9019.3513,9410.03%
2024/03/19320.6700.0020.7033,9780.08%
2024/03/1500.00119.2018.50-13,928-0.03%
2024/03/14419.8400.0019.9043,9160.10%
2024/03/1200.00321.3021.40-33,873-0.08%
2024/03/112.520.84121.0020.551.53,8510.04%
2024/03/08121.40720.8120.70-63,824-0.16%
2024/03/075.523.381322.0222.70-7.53,756-0.20%
2024/03/061423.612923.5423.45-153,658-0.41%
2024/03/055324.667624.5424.40-233,446-0.67%
2024/03/0400.002323.3623.40-232,789-0.82%
2024/03/013520.544621.1621.30-112,640-0.42%
2024/02/29418.83319.4019.4012,0750.05%
2024/02/27217.451717.2517.65-151,887-0.79%
2024/02/2600.00316.0516.05-31,629-0.18%
2024/02/23116.8500.0016.2511,6410.06%
2024/02/22116.90116.7016.7001,6200.00%
2024/02/211417.041317.2317.1011,5750.06%
2024/02/20116.10116.5516.0501,4200.00%
2024/02/19216.15316.2216.20-11,366-0.07%
2024/02/1600.00316.0015.75-31,290-0.23%
2024/02/15014.15014.5514.7001,1710.00%
2024/02/02114.3000.0014.2511,1660.09%
2024/02/01214.35414.4314.35-21,185-0.17%
2024/01/31214.5300.0014.3521,2080.17%
2024/01/29014.3000.0014.3001,2350.00%
2024/01/2500.00114.6014.45-11,306-0.08%
2024/01/2400.00514.6514.50-51,427-0.35%
2024/01/23214.28614.4614.50-41,524-0.26%
2024/01/2200.004414.0014.15-441,579-2.79%
2024/01/192713.7800.0013.75271,5901.70%
2024/01/18313.73813.9513.70-51,629-0.31%
2024/01/17313.871613.7913.80-131,652-0.79%
2024/01/16214.201914.1714.00-171,760-0.97%
2024/01/1500.003214.2514.30-321,794-1.78%
2024/01/123113.8400.0013.80311,7851.74%
2024/01/11513.813913.9614.00-341,782-1.91%
2024/01/101513.7900.0013.70151,7750.84%
2024/01/093413.9300.0013.90341,7811.91%
2024/01/08014.90914.3914.20-91,774-0.51%
2024/01/05114.352214.3714.30-211,771-1.19%
2024/01/041014.255114.2214.10-411,763-2.33%
2024/01/03614.183114.2514.25-251,758-1.42%
2024/01/021414.4500.0014.40141,7510.80%
2023/12/292514.5800.0014.50251,7471.43%
2023/12/28414.6500.0014.6541,7420.23%
2023/12/273114.6800.0014.65311,7431.78%
2023/12/26414.6000.0014.6041,7440.23%
2023/12/254914.7000.0014.55491,7442.81%
2023/12/221714.8600.0014.80171,7370.98%
2023/12/2100.00115.1015.05-11,726-0.06%
2023/12/2000.00915.1815.15-91,718-0.52%
2023/12/19714.66214.8514.8051,6990.29%
2023/12/182115.001415.2014.9571,6860.42%
2023/12/15715.67215.4515.2551,6590.30%
2023/12/1400.0030.515.8616.15-30.51,471-2.07%
2023/12/13315.271815.3315.40-151,396-1.07%
2023/12/12915.1900.0015.3091,3850.65%
2023/12/11215.331415.4615.30-121,371-0.87%
2023/12/0800.001415.3215.40-141,354-1.03%
2023/12/07515.11115.3515.1541,3320.30%
2023/12/06515.031515.2715.25-101,320-0.76%
2023/12/05214.90915.1315.20-71,312-0.53%
2023/12/041015.10315.3515.0571,3050.54%
2023/12/0100.002715.2215.20-271,295-2.08%
2023/11/301414.9000.0014.80141,2731.10%
2023/11/292315.073415.4715.00-111,261-0.87%
2023/11/28314.92314.9714.9001,1120.00%
2023/11/271414.87415.1114.75101,1070.90%
2023/11/241314.863114.9615.00-181,094-1.64%
2023/11/22214.982415.0215.00-221,078-2.04%
2023/11/213214.79114.8514.70311,0432.97%
2023/11/20214.85714.9814.95-51,032-0.48%
2023/11/172014.84915.0314.70111,0211.08%
2023/11/16214.20814.1914.25-6943-0.64%
2023/11/1500.001514.2514.20-15940-1.59%
2023/11/141813.90214.0314.05169351.71%
2023/11/131013.71613.9414.0549300.43%
2023/11/10613.815113.7313.60-45928-4.85%
2023/11/094013.892313.9913.80179241.84%
2023/11/08714.29914.5514.25-2910-0.22%
2023/11/071714.4200.0014.30178871.92%
2023/11/062314.68714.8614.60168801.82%
2023/11/031514.991215.0914.6038590.35%
2023/11/02214.9300.0015.1028430.24%
2023/11/012215.6944.515.3315.00-22.5795-2.83%
2023/10/313315.633214.8614.9016710.15%
2023/10/30814.862015.2015.60-12586-2.05%
2023/10/27914.17914.4214.2005340.00%
2023/10/26314.471014.5314.05-7542-1.29%
2023/10/251914.27914.5014.20105531.81%
2023/10/244414.714614.6314.55-2570-0.35%
2023/10/23113.9028.114.0014.45-27.1466-5.81%
2023/10/20312.90613.2113.15-3429-0.70%
2023/10/191312.8900.0013.05134382.96%
2023/10/18913.1300.0013.1094432.03%
2023/10/1700.002513.4813.15-25448-5.57%
2023/10/16112.9500.0013.1514580.22%
2023/10/131113.2600.0013.20114782.30%
2023/10/122113.3000.0013.30214874.31%
2023/10/1100.000.213.4013.35-0.2505-0.04%
2023/10/0600.00113.6013.60-1517-0.19%
2023/10/0500.00113.4013.50-1538-0.19%
2023/10/0400.00113.3513.35-1555-0.18%
2023/10/0300.00213.4313.50-2595-0.34%
2023/10/02213.1500.0013.3026350.31%
2023/09/2800.00713.1613.00-7677-1.03%
2023/09/2700.00113.0512.95-1899-0.11%
2023/09/25312.98413.2013.15-1992-0.10%
2023/09/221013.0000.0013.00109981.00%
2023/09/1900.00113.3013.25-11,054-0.09%
2023/09/1800.00113.4013.30-11,089-0.09%
2023/09/15213.3500.0013.4021,1030.18%
2023/09/1400.00713.3913.45-71,116-0.63%
2023/09/1300.001613.0913.15-161,171-1.37%
2023/09/12312.97613.1713.05-31,182-0.25%
2023/09/11712.9000.0012.8571,1820.59%
2023/09/081713.1300.0013.05171,1851.43%
2023/09/07213.55413.5613.45-21,184-0.17%
2023/09/06513.9900.0013.9051,1850.42%
2023/09/01114.1000.0014.3011,2060.08%
2023/08/3100.00014.0014.1001,1990.00%
2023/08/24013.8000.0013.3001,2040.00%
2023/08/22013.3000.0013.1501,2060.00%
2023/08/21113.1500.0013.2011,2060.08%
2023/08/18013.3000.0013.2501,2070.00%
2023/08/15113.1500.0013.2011,1990.08%
2023/08/11113.4000.0013.4011,1960.08%
2023/08/09114.0000.0013.9511,1870.08%
2023/07/2400.00113.4013.50-11,050-0.10%
2023/07/18114.1500.0013.9511,0340.10%
2023/07/1700.001114.4514.20-111,030-1.07%
2023/07/14214.7000.0014.3021,0300.19%
2023/07/1300.00214.7514.55-21,030-0.19%
2023/07/11214.55514.6814.70-31,041-0.29%
2023/07/10314.521614.7514.50-131,026-1.27%
2023/07/07714.47814.3714.35-1988-0.10%
2023/07/061015.2200.0015.10109451.06%
2023/07/05715.51315.7015.5049020.44%
2023/07/0400.001114.5614.95-11678-1.62%
2023/06/30213.50313.9013.75-1590-0.17%
2023/06/29113.70213.9013.65-1586-0.17%
2023/06/28213.70313.9213.60-1584-0.17%
2023/06/27213.75414.1513.75-2572-0.35%
2023/06/26414.33814.0314.10-4550-0.73%
2023/06/2100.00113.8513.75-1518-0.19%
2023/06/19113.60213.9313.35-1499-0.20%
2023/06/1600.001412.9213.05-14451-3.10%
2023/06/15212.73512.7412.65-3447-0.67%
2023/06/14712.61912.7612.70-2444-0.45%
2023/06/13412.51712.5512.50-3441-0.68%
2023/06/12712.5200.0012.4574421.58%
2023/06/091312.6500.0012.65134412.94%
2023/06/08112.75112.7512.7004420.00%
2023/06/07112.456612.7912.95-65438-14.81%
2023/06/06112.35412.4412.35-3412-0.73%
2023/06/051312.38112.5012.40124132.90%
2023/06/024712.3000.0012.254741611.28%
2023/06/01312.3000.0012.3034300.70%
2023/05/3100.003112.4712.50-31448-6.91%
2023/05/30412.211412.4412.30-10448-2.23%
2023/05/29212.10912.3012.25-7442-1.58%
2023/05/26211.95212.0511.9504400.00%
2023/05/2500.00212.2012.10-2440-0.45%
2023/05/2400.001212.1512.20-12441-2.72%
2023/05/2300.002512.1512.15-25441-5.66%
2023/05/223111.89612.0111.95254425.65%
2023/05/192511.9000.0011.90254475.59%
2023/05/182511.9000.0011.90254485.58%
2023/05/17711.9000.0011.9074481.56%
2023/05/16311.7500.0011.8034480.67%
2023/05/04212.7000.0012.8024570.44%
2023/05/0200.00612.5512.60-6445-1.35%
2023/04/28112.2000.0012.2514420.23%
2023/04/20212.9000.0013.0024170.48%
2023/04/182013.1000.0013.15203935.08%
2023/04/1700.002312.7713.15-23375-6.12%
2023/04/1400.005012.6912.45-50343-14.57%
2023/04/1200.001012.3512.45-10328-3.05%
2023/04/11612.281212.2412.30-6325-1.85%
2023/04/10212.1000.0012.0523240.62%
仁寶入手2項永續大獎 集團高管親揭「淨零轉型」決心UDN聯合新聞網－12時前
2024第十七屆TCSA台灣企業永續獎於11日舉行聯合頒獎典禮，代工大廠仁寶（2324）榮獲「台灣百大永續典範企業獎」及......詳全文
〈台灣企業永續獎〉台糖蟬連10年TCSA 今獲頒「台灣100大永續典範企業獎」及永續報告白金獎Anue鉅亨－13時前
...詳全文
〈台灣企業永續獎〉合庫金入選TCSA台灣百大永續典範企業永續報告並獲最高榮譽白金獎Anue鉅亨－15時前
...詳全文
典範 相關文章
典範 相關影音