• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)
可現股當沖
  • 股價
    64.6
  • 漲跌
    ▲0.5
  • 漲幅
    +0.78%
  • 成交量
    105張
  • 產業
    上櫃 半導體類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
類比科 (3438)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17164.60164.6064.6002280.00%
2024/12/09071.2000.0070.7002350.00%
2024/12/02069.0000.0069.0002400.00%
2024/11/29166.50168.4068.4002420.00%
2024/11/28168.00167.6067.6002440.00%
2024/11/2700.00168.8068.80-1247-0.40%
2024/11/14171.1000.0069.9012820.35%
2024/11/12174.00172.2072.2002910.00%
2024/11/08175.88175.2075.2002910.01%
2024/11/0700.00175.9075.90-1290-0.34%
2024/11/06175.0000.0074.9012910.34%
2024/11/04176.00274.9574.60-1298-0.33%
2024/10/30178.60177.1077.1003020.00%
2024/10/2900.00679.2079.00-6298-2.01%
2024/10/28779.29178.5079.4062942.03%
2024/10/25178.00179.0077.9002850.00%
2024/10/2400.00480.0077.70-4288-1.39%
2024/10/23579.1000.0079.1052851.75%
2024/10/21075.2000.0075.5002820.00%
2024/10/1700.00074.9074.6002860.00%
2024/10/15176.30275.5075.50-1291-0.34%
2024/10/14174.4000.0075.4012970.34%
2024/10/09175.90175.2075.2003460.00%
2024/10/08177.90176.6076.6003710.00%
2024/10/0400.00578.7878.50-5371-1.35%
2024/10/01179.00378.7377.20-2371-0.54%
2024/09/30278.7000.0078.7023670.54%
2024/09/27978.26978.3776.9003620.00%
2024/09/26677.8700.0078.0063431.75%
2024/09/2500.00475.0074.90-4336-1.19%
2024/09/2000.00173.0073.00-1355-0.28%
2024/09/19172.5000.0072.9013670.27%
2024/09/11171.70171.5071.5005280.00%
2024/09/10474.10173.4072.1035280.57%
2024/09/09172.0000.0072.6015240.19%
2024/09/05173.50172.5072.5005230.00%
2024/09/02179.00177.7077.7005340.00%
2024/08/30179.70280.2079.10-1534-0.19%
2024/08/28280.35780.7979.50-5533-0.94%
2024/08/27680.47179.6080.5055280.95%
2024/08/2600.00078.4076.600523-0.01%
2024/08/23177.1000.0077.3015250.19%
2024/08/22178.50178.0078.0005280.00%
2024/08/2000.00179.4079.00-1529-0.19%
2024/08/16178.7000.0079.7015290.19%
2024/08/1500.00177.5077.30-1520-0.19%
2024/08/1200.00171.9072.70-1534-0.19%
2024/08/08067.9000.0068.3005400.00%
2024/08/06170.1000.0065.7015420.18%
2024/08/05175.0000.0069.5015380.19%
2024/08/02278.55177.2077.2015370.19%
2024/08/0100.00181.0081.00-1538-0.19%
2024/07/26278.45181.0079.8015770.17%
2024/07/2300.001.178.8779.70-1.1578-0.19%
2024/07/19179.00176.6076.6005880.00%
2024/07/18279.25179.2079.2015890.17%
2024/07/16181.00180.9080.9005880.00%
2024/07/15183.00181.7081.7005940.00%
2024/07/12183.80183.4083.4005900.00%
2024/07/111.185.871785.9585.20-15.9582-2.73%
2024/07/10885.40481.9085.4045520.72%
2024/07/0500.00182.0081.40-1542-0.18%
2024/07/03580.50580.0080.0005350.00%
2024/07/02178.40178.3078.4005380.00%
2024/07/01279.40279.3578.7005400.00%
2024/06/28180.20180.3080.3005460.00%
2024/06/27180.60179.3079.3005470.00%
2024/06/26984.13181.0081.0085481.46%
2024/06/25182.00683.0382.70-5546-0.92%
2024/06/24485.10184.0084.0035440.55%
2024/06/21685.63085.1084.8065411.11%
2024/06/202079.332079.8580.2005070.00%
2024/06/1900.001379.6376.50-13499-2.60%
2024/06/18978.90177.3078.9084911.63%
2024/06/1100.00172.3071.80-1871-0.11%
2024/06/07174.6000.0073.0018860.11%
2024/06/06273.95274.6073.9008970.00%
2024/06/0500.000.473.1072.90-0.4891-0.04%
2024/06/0400.00173.8073.80-1902-0.11%
2024/06/03075.3000.0075.0009110.00%
2024/05/30177.0000.0075.6019330.11%
2024/05/2300.00175.7075.30-11,010-0.10%
2024/05/22177.2000.0077.1011,0250.10%
2024/05/21176.9000.0076.9011,0420.10%
2024/05/20277.6000.0076.6021,0860.18%
2024/05/17179.5000.0078.2011,1280.09%
2024/05/16480.00579.2080.10-11,155-0.09%
2024/05/15677.53377.8778.2031,1590.26%
2024/05/14276.9500.0075.6021,1580.17%
2024/05/09176.80175.6075.6001,1840.00%
2024/05/0800.00577.6077.60-51,192-0.42%
2024/05/07177.8000.0077.9011,2220.08%
2024/05/0300.00179.5079.70-11,266-0.08%
2024/05/02679.88278.5078.9041,2640.32%
2024/04/30274.95475.9877.00-21,249-0.16%
2024/04/29274.7900.0075.4021,2560.16%
2024/04/2600.00171.2073.30-11,250-0.08%
2024/04/25173.6000.0070.9011,2420.08%
2024/04/22169.50167.3067.3001,2470.00%
2024/04/19171.002368.3969.50-221,253-1.75%
2024/04/16273.45171.9071.9011,3080.08%
2024/04/15175.70174.9074.9001,3080.00%
2024/04/12177.70277.5076.80-11,317-0.08%
2024/04/11179.50179.5077.7001,3250.00%
2024/04/10180.80380.9380.60-21,337-0.15%
2024/04/09280.80481.1080.70-21,357-0.15%
2024/04/08481.3300.0080.8041,4060.28%
2024/04/03282.15282.0082.0001,4350.00%
2024/04/02284.35185.6083.5011,5150.07%
2024/04/01185.00185.0085.0001,5940.00%
2024/03/29186.5000.0085.1011,6250.06%
2024/03/28386.93185.6085.6021,6230.12%
2024/03/27189.40188.0088.0001,6350.00%
2024/03/26191.00394.0090.00-21,640-0.12%
2024/03/25492.10192.3093.5031,6160.19%
2024/03/22388.80189.1089.1021,5880.13%
2024/03/21190.00188.7088.7001,5800.00%
2024/03/2000.00491.7090.50-41,569-0.25%
2024/03/19691.18491.7090.0021,5470.13%
2024/03/183290.161389.7690.30191,5041.26%
2024/03/151495.08689.8386.6081,4700.54%
2024/03/14687.22786.9192.90-11,378-0.07%
2024/03/13384.43885.1084.50-51,337-0.37%
2024/03/12884.16184.6084.6071,3240.53%
2024/03/08281.35279.6179.6001,3130.00%
2024/03/07183.30182.6082.6001,3060.00%
2024/03/06185.00184.4084.4001,3000.00%
2024/03/05485.98185.6085.6031,2940.23%
2024/03/04285.90786.9087.00-51,284-0.39%
2024/03/01484.90985.6084.90-51,263-0.40%
2024/02/291084.52285.1585.0081,2510.64%
2024/02/27181.00180.7080.7001,2400.00%
2024/02/23183.00182.8082.8001,2750.00%
2024/02/22184.60184.0084.1001,2710.00%
2024/02/21484.75185.0084.4031,2580.24%
2024/02/20482.20881.7882.70-41,217-0.33%
2024/02/19581.840.180.3081.504.91,1780.42%
2024/02/1600.00279.0079.10-21,164-0.17%
2024/02/05275.50274.6074.6001,1640.00%
2024/02/02376.8700.0076.7031,1600.26%
2024/02/01176.8000.0077.0011,1560.09%
2024/01/30179.1000.0076.9011,1390.09%
2024/01/29176.40877.4878.00-71,112-0.63%
2024/01/26876.90276.9077.1061,0900.55%
2024/01/24176.50976.5974.60-81,082-0.74%
2024/01/23976.0000.0075.5091,0960.82%
2024/01/1500.00174.3073.70-11,170-0.09%
2024/01/12174.0000.0073.1011,1630.09%
2024/01/08176.50174.9074.9001,1010.00%
2024/01/050.178.00377.4777.00-2.91,086-0.27%
2024/01/04177.0000.0076.0011,0710.09%
2024/01/03179.50379.9078.40-21,055-0.19%
2024/01/02583.24282.9081.2031,0600.28%
2023/12/29581.72681.5382.40-11,022-0.10%
2023/12/28282.50483.5881.90-2988-0.20%
2023/12/27677.931378.5779.60-7905-0.77%
2023/12/26775.23172.7075.4068200.73%
2023/12/25171.30171.7070.6007870.00%
2023/12/22772.701172.3171.00-4787-0.51%
2023/12/21871.2400.0071.7087671.04%
2023/12/18169.90269.9569.90-1793-0.13%
2023/12/15172.00171.0070.6007890.00%
2023/12/14173.0000.0070.9017870.13%
2023/12/13171.90172.4072.4007760.00%
2023/12/12173.0000.0072.0017710.13%
2023/12/1100.001075.7073.00-10753-1.33%
2023/12/081273.11573.1073.0076621.06%
2023/12/05170.6000.0070.4016350.16%
2023/12/04272.4000.0071.1026330.32%
2023/11/2900.00273.7073.90-2621-0.32%
2023/11/2800.00473.0073.60-4621-0.64%
2023/11/27472.00172.0071.3036190.48%
2023/11/15272.15272.9572.5005210.00%
2023/11/14171.80271.3572.10-1502-0.20%
2023/11/10167.20167.7066.9004710.00%
2023/11/09168.70169.2068.1004670.00%
2023/11/03170.80171.4069.8004570.00%
2023/11/02170.20170.3070.3004520.00%
2023/11/01270.45169.8069.8014410.23%
2023/10/31174.10171.5071.5004280.00%
2023/10/30377.833.179.5076.10-0.1401-0.03%
2023/10/2700.00471.8572.30-4326-1.22%
2023/10/26171.60571.5071.50-4316-1.26%
2023/10/20269.4000.0069.1023060.65%
2023/10/19770.9000.0070.8073072.28%
2023/10/1800.00367.2067.20-3301-1.00%
2023/10/06375.201075.9674.70-7326-2.14%
2023/10/05774.0000.0074.7073092.26%
2023/09/25173.801.174.1872.50-0.1311-0.03%
2023/09/221.172.86173.5074.500.12980.03%
2023/09/21169.8000.0068.5012700.37%
2023/09/19170.10269.7068.30-1267-0.37%
2023/09/18268.7000.0068.7022630.76%
2023/09/1300.001167.1768.90-11266-4.12%
2023/09/08567.7200.0068.0052631.90%
2023/09/05166.30266.0066.30-1306-0.33%
2023/09/04165.9000.0065.6013170.32%
2023/09/0100.00166.1066.30-1333-0.30%
2023/08/31164.7000.0064.3013860.26%
2023/08/3000.00263.7063.80-2406-0.49%
2023/08/29263.10163.0063.1014080.24%
2023/08/2400.00263.4061.80-2416-0.48%
2023/08/23262.6000.0062.4024240.47%
2023/08/1800.00161.4061.40-1465-0.21%
2023/08/04165.00165.5065.1005300.00%
2023/08/01166.80168.0066.5005290.00%
2023/07/31167.20167.9067.3005220.00%
2023/07/28163.90164.4063.6005150.00%
2023/07/27163.20163.6063.0005160.00%
2023/07/26163.00163.0063.0005320.00%
2023/07/25166.8000.0066.1015340.19%
2023/07/24166.3000.0066.3015370.19%
2023/07/18168.90168.3068.3005380.00%
2023/07/1400.00173.2072.20-1534-0.19%
2023/07/13270.80172.4070.8015240.19%
2023/07/12167.60170.8071.0005120.00%
2023/07/07169.60170.2070.6005060.00%
2023/06/08270.5000.0068.5025180.39%
2023/06/07673.62671.8071.5005100.00%
2023/06/06373.33273.0572.1014960.20%
2023/06/02164.5000.0064.2014140.24%
2023/05/29166.10266.7066.90-1427-0.23%
2023/05/25165.30166.0065.4004010.00%
2023/05/24164.4000.0064.6013930.25%
2023/05/23266.80167.9066.4013920.25%
2023/05/1600.00158.3058.30-1407-0.25%
2023/05/12157.30156.8056.8004270.00%
2023/05/04259.9000.0059.6024510.44%
2023/05/0200.00360.4060.30-3458-0.65%
2023/04/27153.6000.0054.2014350.23%
2023/04/21358.0700.0057.4034380.68%
2023/04/10162.60162.1062.2004390.00%
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期。Anue鉅亨－2020/09/09
...詳全文
類比科:台灣類比科技股份有限公司（公司代號：3438）因現金減資全面換發新股票上櫃開始買賣日期Anue鉅亨－2020/09/09
...詳全文
類比科:公告本公司109年度現金減資換發股票相關事項Anue鉅亨－2020/08/14
...詳全文
類比科 相關文章
類比科 相關影音