陽程 (3498)-富邦-七賢券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
50.3
漲跌
▲0.3
漲幅
+0.60%
成交量
675張
產業
上櫃其他電子類股▼0.13%
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	50.90	0	0.00	50.50	0	2,254	0.00%
2025/01/17	0	0.00	0	50.80	50.20	0	2,332	0.00%
2025/01/15	2	51.70	1	51.90	50.80	1	2,594	0.04%
2025/01/14	0.1	51.58	0	0.00	51.80	0.1	2,730	0.00%
2025/01/09	1	54.00	3	52.70	53.20	-2	3,445	-0.06%
2025/01/08	1	56.20	0	0.00	56.10	1	4,066	0.02%
2025/01/07	1	57.20	4	59.05	57.20	-3	4,523	-0.07%
2025/01/06	1	57.70	0	0.00	57.20	1	4,723	0.02%
2025/01/03	2	57.50	5	58.52	58.00	-3	4,745	-0.06%
2025/01/02	3	57.80	0	0.00	57.80	3	4,774	0.06%
2024/12/31	3	57.00	3	57.37	57.50	0	4,802	0.00%
2024/12/30	1	58.20	1	57.70	57.70	0	4,840	0.00%
2024/12/27	2	58.75	0	0.00	58.60	2	4,891	0.04%
2024/12/26	1	59.90	1.1	60.87	60.10	-0.1	4,890	0.00%
2024/12/25	3	62.13	2	61.80	62.50	1	4,831	0.02%
2024/12/24	6	57.20	6	56.90	56.90	0	4,772	0.00%
2024/12/23	3	57.80	3	57.60	57.60	0	4,840	0.00%
2024/12/20	10	56.99	4	58.05	57.00	6	5,031	0.12%
2024/12/17	1	56.30	0	0.00	56.20	1	5,359	0.02%
2024/12/16	1	55.50	0	0.00	53.90	1	5,559	0.02%
2024/12/13	2	56.75	0	0.00	56.60	2	5,600	0.04%
2024/12/12	13	59.18	13	58.67	58.70	0	5,619	0.00%
2024/12/11	0	0.00	6	58.40	58.80	-6	5,617	-0.11%
2024/12/10	0	0.00	0.1	53.40	53.50	-0.1	5,606	0.00%
2024/12/04	2	55.90	11	56.32	56.20	-9	5,728	-0.16%
2024/12/03	2	56.00	1	56.40	56.20	1	5,756	0.02%
2024/12/02	0.1	56.20	1	55.00	55.60	-1	5,827	-0.02%
2024/11/29	3	52.20	7	52.39	52.50	-4	5,831	-0.07%
2024/11/28	4	52.20	0	0.00	52.20	4	5,930	0.07%
2024/11/27	6	53.15	6	52.00	52.00	0	5,973	0.00%
2024/11/26	4	53.78	0	0.00	53.40	4	6,167	0.06%
2024/11/21	0	0.00	2	55.40	54.30	-2	6,463	-0.03%
2024/11/20	0	0.00	1	56.00	55.60	-1	6,483	-0.02%
2024/11/19	0	0.00	1	57.05	57.40	-1	6,497	-0.02%
2024/11/18	5	57.00	8	56.35	56.00	-3	6,558	-0.05%
2024/11/14	1.5	60.30	0	0.00	58.70	1.5	6,769	0.02%
2024/11/12	0	0.00	4.3	60.02	59.50	-4.3	6,903	-0.06%
2024/11/11	2	61.95	0	0.00	60.80	2	6,944	0.03%
2024/11/08	1	65.70	0.2	66.00	65.50	0.8	6,901	0.01%
2024/11/07	3	68.97	0.2	69.00	69.30	2.8	6,727	0.04%
2024/11/05	0	0.00	1	64.00	63.70	-1	6,592	-0.02%
2024/11/04	2	62.70	2	62.90	62.40	0	6,588	0.00%
2024/11/01	1	66.30	0.1	67.00	65.80	1	6,547	0.01%
2024/10/30	2.1	68.08	1	67.00	66.20	1.1	6,531	0.02%
2024/10/29	1	66.96	1	64.80	64.80	0	6,513	0.00%
2024/10/25	2.1	68.94	3	67.23	67.20	-0.9	6,486	-0.01%
2024/10/24	3	71.60	2	72.25	69.70	1	6,453	0.02%
2024/10/23	3	72.43	3	71.67	71.60	0	6,390	0.00%
2024/10/22	4.1	71.45	4.1	72.55	74.10	0	6,263	0.00%
2024/10/21	4.1	70.43	14	71.56	70.40	-9.9	6,205	-0.16%
2024/10/18	65	73.93	58	69.93	69.70	7	6,132	0.11%
2024/10/17	20	73.81	29	73.48	73.30	-9	5,974	-0.15%
2024/10/16	27	68.98	39.1	72.53	73.80	-12.1	5,687	-0.21%
2024/10/15	73	68.49	53.1	69.17	67.10	19.9	5,526	0.36%
2024/10/14	12	63.02	21.1	64.03	66.40	-9.1	4,937	-0.18%
2024/10/11	6	60.68	16	60.88	60.40	-10	4,538	-0.22%
2024/10/09	2	55.80	1	55.60	56.30	1	4,406	0.02%
2024/10/08	8	58.11	6	57.70	58.10	2	4,534	0.04%
2024/10/07	0.1	58.70	0	0.00	58.30	0.1	4,554	0.00%
2024/10/04	4	57.58	2	56.70	57.10	2	4,783	0.04%
2024/10/01	0.1	56.50	2	56.25	57.60	-2	5,014	-0.04%
2024/09/27	4	56.25	2	55.90	55.40	2	5,205	0.04%
2024/09/26	1	55.70	2	55.40	55.40	-1	5,372	-0.02%
2024/09/25	6	57.92	17	57.52	56.80	-11	5,382	-0.20%
2024/09/24	32	58.09	30	58.91	59.00	2	5,539	0.04%
2024/09/23	33.1	57.97	4	58.85	58.50	29.1	5,412	0.54%
2024/09/20	10	56.06	31	57.47	56.30	-21	5,253	-0.40%
2024/09/19	5	55.80	0	0.00	54.30	5	5,222	0.10%
2024/09/18	15	57.69	20	57.11	55.10	-5	5,474	-0.09%
2024/09/16	0	0.00	1.1	54.82	55.30	-1.1	5,320	-0.02%
2024/09/13	5	53.42	6	53.78	54.30	-1	5,278	-0.02%
2024/09/12	28	53.16	12	54.06	54.00	16	5,231	0.31%
2024/09/11	0	0.00	8	51.90	51.90	-8	5,066	-0.16%
2024/09/10	3	50.30	1	47.20	47.20	2	5,019	0.04%
2024/09/09	0	49.60	0	0.00	49.45	0	5,001	0.00%
2024/09/06	3	51.10	5	50.52	49.50	-2	4,986	-0.04%
2024/09/05	18	52.77	10	50.85	51.20	8	4,967	0.16%
2024/09/04	3	47.80	0	0.00	51.70	3	4,890	0.06%
2024/09/03	2.1	53.00	3	52.53	51.50	-0.9	4,854	-0.02%
2024/09/02	1	51.22	1	52.70	51.20	0	4,766	0.00%
2024/08/30	4	55.70	3	54.77	54.50	1	4,727	0.02%
2024/08/29	1	54.20	5	54.76	54.00	-4	4,637	-0.09%
2024/08/28	22	57.30	19.1	56.33	56.00	2.9	4,641	0.06%
2024/08/27	11	54.97	4	54.83	56.80	7	4,453	0.16%
2024/08/26	4.1	52.25	4	51.70	51.70	0.1	4,237	0.00%
2024/08/23	3	47.80	3	48.70	48.70	0	4,177	0.00%
2024/08/22	4	49.18	21	49.73	49.40	-17	4,206	-0.40%
2024/08/21	1	51.00	0	0.00	50.70	1	4,308	0.02%
2024/08/20	2	51.50	2	52.60	52.60	0	4,288	0.00%
2024/08/19	4	52.63	5	51.30	52.80	-1	4,229	-0.02%
2024/08/16	23.1	51.44	18	51.17	50.80	5.1	4,186	0.12%
2024/08/15	15	48.37	12	47.50	48.20	3	4,035	0.07%
2024/08/14	6	48.48	7	48.39	48.75	-1	3,984	-0.03%
2024/08/13	4	45.63	0	0.00	46.40	4	3,858	0.10%
2024/08/08	44	43.99	44	43.28	42.90	0	3,847	0.00%
2024/08/07	0	0.00	1	40.50	42.25	-1	3,871	-0.03%
2024/08/06	1	38.50	0	0.00	38.45	1	3,863	0.03%
2024/08/02	2	49.35	12	49.00	47.40	-10	3,809	-0.26%
2024/08/01	18	49.31	11	49.57	48.75	7	3,772	0.19%
2024/07/31	3	47.00	0	0.00	47.00	3	3,686	0.08%
2024/07/30	0	0.00	1	43.40	44.30	-1	3,633	-0.03%
2024/07/26	1	44.50	6	44.60	44.50	-5	3,596	-0.14%
2024/07/23	6	46.93	1	47.35	46.55	5	3,575	0.14%
2024/07/22	3	49.25	0	0.00	46.30	3	3,544	0.08%
2024/07/19	3	51.27	8	50.91	50.90	-5	3,484	-0.14%
2024/07/18	6	50.00	1	51.80	49.90	5	3,419	0.15%
2024/07/17	7	51.66	1	52.10	51.40	6	3,379	0.18%
2024/07/16	1	50.30	0	0.00	50.30	1	3,319	0.03%
2024/07/15	2	52.50	55	51.85	51.50	-53	3,290	-1.61%
2024/07/12	10	55.30	15	53.83	53.00	-5	3,241	-0.15%
2024/07/11	1	54.30	0	0.00	55.40	1	3,172	0.03%
2024/07/10	5	59.04	4.2	57.80	57.00	0.8	3,077	0.03%
2024/07/09	12.1	60.58	6	60.13	56.60	6.1	2,907	0.21%
2024/07/08	86.2	64.17	54	63.10	62.80	32.2	2,840	1.13%
2024/07/05	27	60.29	13	61.87	63.20	14	2,562	0.55%
2024/07/03	1	51.40	3	49.07	52.30	-2	2,214	-0.09%
2024/07/02	13	47.70	1	48.75	47.55	12	2,052	0.58%
2024/07/01	2	45.50	1	45.60	44.80	1	1,856	0.05%
2024/06/28	6	48.18	4	47.28	47.10	2	1,817	0.11%
2024/06/27	1	46.60	7	48.00	48.00	-6	1,599	-0.38%
2024/06/26	4	44.70	3	44.20	43.65	1	1,543	0.06%
2024/06/25	5	43.98	9	43.74	44.50	-4	1,645	-0.24%
2024/06/24	12	45.89	10	46.12	45.40	2	1,604	0.12%
2024/06/21	4	38.59	4	40.65	42.35	0	1,342	0.00%
2024/06/20	2	37.28	9	37.91	38.50	-7	1,315	-0.53%
2024/06/19	0	0.00	1	36.40	36.05	-1	1,337	-0.07%
2024/06/18	1	36.70	0	0.00	36.70	1	1,437	0.07%
2024/06/17	6	36.68	0	0.00	36.65	6	1,632	0.37%
2024/06/14	0	0.00	1	37.10	36.30	-1	1,671	-0.06%
2024/06/12	1	35.95	0	0.00	36.80	1	1,685	0.06%
2024/06/03	12	41.55	11	40.39	40.05	1	1,633	0.06%
2024/05/31	5	39.60	5	39.00	39.55	0	1,573	0.00%
2024/05/30	1	39.25	0	0.00	38.75	1	1,556	0.06%
2024/05/28	6	40.82	0	0.00	40.00	6	1,535	0.39%
2024/05/27	0	0.00	29	40.85	41.10	-29	1,481	-1.96%
2024/05/23	0	0.00	16	38.32	38.10	-16	1,337	-1.20%
2024/05/22	18	39.62	2	39.90	38.95	16	1,321	1.21%
2024/05/16	5	38.38	5	39.60	38.05	0	1,243	0.00%
2024/05/15	2	35.80	0	0.00	37.00	2	1,162	0.17%
2024/05/14	5	36.29	0	0.00	35.80	5	1,146	0.44%
2024/05/13	3	37.00	3	37.23	37.60	0	1,122	0.00%
2024/04/15	0	37.20	0	0.00	36.20	0	1,005	0.00%
2024/04/12	1	36.50	0	0.00	36.50	1	994	0.10%
2024/04/11	0	38.85	0	0.00	36.70	0	987	0.00%
2024/04/09	0	38.65	0	0.00	37.80	0	968	0.00%
2024/04/02	1	37.50	0	0.00	37.50	1	922	0.11%
2024/04/01	1	38.75	0	0.00	38.40	1	907	0.11%
2024/03/29	2	39.98	1	40.60	39.85	1	884	0.11%
2024/03/28	17	41.83	9	41.42	41.80	8	851	0.94%
2024/03/27	0	0.00	8	39.18	41.15	-8	689	-1.16%
2024/03/26	10	37.26	5	38.00	37.45	5	623	0.80%
2024/03/22	4	39.83	7	39.50	39.65	-3	548	-0.55%
2024/03/21	12	41.00	14	39.66	40.95	-2	507	-0.39%
2024/03/20	10	40.87	3	41.43	39.70	7	402	1.74%
2024/03/19	1	37.40	1	37.25	38.50	0	204	0.00%
2024/03/15	0	0.00	0.4	32.30	31.85	-0.4	139	-0.29%
2024/03/11	0	30.35	0	0.00	31.15	0	133	0.00%
2024/03/04	0	33.00	0	0.00	32.60	0	126	0.00%
2024/03/01	0	0.00	2	32.75	32.55	-2	123	-1.62%