敦泰 (3545)-富邦-七賢券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股
1212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	75.60	76.40	-1	2,138	-0.05%
2025/01/21	1	75.10	0	0.00	74.90	1	2,137	0.05%
2025/01/20	0	74.40	0	0.00	74.30	0	2,139	0.00%
2025/01/16	1	73.50	0	0.00	73.50	1	2,169	0.05%
2025/01/15	2	72.80	0	0.00	72.80	2	2,175	0.09%
2025/01/14	2	72.90	0	0.00	73.20	2	2,185	0.09%
2025/01/13	0	0.00	1	72.30	72.60	-1	2,198	-0.05%
2025/01/09	0	0.00	2	77.50	75.50	-2	2,187	-0.09%
2025/01/08	4	78.30	1	79.20	79.00	3	2,191	0.14%
2025/01/03	5	81.18	6	81.68	79.60	-1	2,230	-0.04%
2025/01/02	6	83.92	4	85.20	83.80	2	2,182	0.09%
2024/12/31	1	88.50	1	88.40	89.00	0	2,151	0.00%
2024/12/30	5	90.30	7	90.09	89.10	-2	2,270	-0.09%
2024/12/27	7	90.97	21	92.95	90.20	-14	2,312	-0.61%
2024/12/25	1	89.20	1	90.00	89.60	0	2,132	0.00%
2024/12/24	2	89.45	2	90.45	88.90	0	2,124	0.00%
2024/12/23	2	88.75	1	89.00	88.90	1	2,110	0.05%
2024/12/20	1	90.00	1	91.60	89.00	0	2,097	0.00%
2024/12/19	3.5	90.77	0	0.00	90.90	3.5	2,072	0.17%
2024/12/18	1	90.60	3	91.03	91.50	-2	2,074	-0.10%
2024/12/17	1	90.80	9	90.48	90.70	-8	2,058	-0.39%
2024/12/16	3	87.27	0	0.00	86.60	3	1,968	0.15%
2024/12/13	0	0.00	1	89.80	89.80	-1	1,937	-0.05%
2024/12/12	7	89.14	3	90.17	88.50	4	1,914	0.21%
2024/12/11	0	0.00	1	88.70	88.80	-1	1,870	-0.05%
2024/12/10	2	89.15	1	89.50	88.00	1	1,854	0.05%
2024/12/09	1	87.60	0	0.00	88.10	1	1,808	0.06%
2024/12/06	3	88.97	2	91.15	88.00	1	1,787	0.06%
2024/12/05	2	91.30	8	90.70	90.90	-6	1,709	-0.35%
2024/12/04	4	90.88	3	90.43	90.10	1	1,682	0.06%
2024/12/03	0	0.00	1	89.60	88.90	-1	1,635	-0.06%
2024/11/29	1	87.80	0	0.00	87.90	1	1,623	0.06%
2024/11/28	2	83.90	2	85.25	86.30	0	1,615	0.00%
2024/11/27	9	87.32	0	0.00	85.30	9	1,599	0.56%
2024/11/26	0	0.00	1	90.10	89.70	-1	1,571	-0.06%
2024/11/25	0	0.00	10	89.60	89.80	-10	1,560	-0.64%
2024/11/22	1	89.50	0	0.00	88.90	1	1,540	0.06%
2024/11/21	1	90.10	2	89.55	88.20	-1	1,527	-0.07%
2024/11/20	0	0.00	1	89.20	89.20	-1	1,486	-0.07%
2024/11/19	1	87.80	25	88.20	89.40	-24	1,472	-1.63%
2024/11/18	3	87.40	0	0.00	87.80	3	1,447	0.21%
2024/11/11	0	0.00	3	88.40	88.40	-3	1,437	-0.21%
2024/11/08	5	87.72	0	0.00	87.00	5	1,427	0.35%
2024/11/07	0	0.00	3	88.43	88.90	-3	1,426	-0.21%
2024/11/06	1	84.50	1	84.90	84.90	0	1,416	0.00%
2024/11/05	1	84.50	1	84.70	84.30	0	1,446	0.00%
2024/10/30	1	86.10	0	0.00	84.40	1	1,518	0.07%
2024/10/29	3	85.73	2	85.65	85.70	1	1,527	0.07%
2024/10/28	6	86.18	0	0.00	86.30	6	1,533	0.39%
2024/10/24	5	88.32	1	89.00	87.00	4	1,572	0.25%
2024/10/23	0	0.00	2	88.20	87.90	-2	1,569	-0.13%
2024/10/22	0.8	88.00	1	88.30	87.80	-0.2	1,589	-0.01%
2024/10/21	4	87.30	1	87.60	87.80	3	1,621	0.19%
2024/10/18	1	85.70	1	88.20	85.70	0	1,656	0.00%
2024/10/16	2	86.80	0	0.00	86.90	2	1,719	0.12%
2024/10/14	0.2	87.70	0	0.00	88.00	0.2	1,849	0.01%
2024/10/11	0	0.00	5	87.02	87.70	-5	1,938	-0.26%
2024/10/09	3	85.17	1	86.00	84.30	2	1,910	0.10%
2024/10/08	9	84.74	1	85.70	85.90	8	1,910	0.42%
2024/10/07	5	87.76	7	86.59	86.50	-2	1,905	-0.10%
2024/10/04	3	87.63	13	88.47	87.00	-10	1,874	-0.53%
2024/10/01	2	87.30	35	87.03	86.90	-33	1,754	-1.88%
2024/09/30	1	83.40	3	83.53	85.20	-2	1,667	-0.12%
2024/09/26	1	82.00	0	0.00	80.60	1	1,638	0.06%
2024/09/25	2	81.25	0	0.00	81.30	2	1,646	0.12%
2024/09/19	0	0.00	2	77.55	78.60	-2	1,689	-0.12%
2024/09/16	0	0.00	1	75.70	75.80	-1	1,751	-0.06%
2024/09/11	0	0.00	2	73.25	73.20	-2	1,835	-0.11%
2024/09/10	0	0.00	2	75.20	73.00	-2	1,892	-0.11%
2024/09/04	1	76.00	3	77.20	75.50	-2	1,965	-0.10%
2024/08/29	1	80.00	1	80.40	81.60	0	2,092	0.00%
2024/08/28	1	80.60	0	0.00	80.30	1	2,098	0.05%
2024/08/27	1	81.10	0	0.00	81.10	1	2,113	0.05%
2024/08/26	2	82.25	0	0.00	81.60	2	2,143	0.09%
2024/08/23	0	0.00	2	80.55	81.20	-2	2,185	-0.09%
2024/08/14	1	79.20	3	80.00	80.30	-2	2,592	-0.08%
2024/08/13	2	78.35	2	79.20	79.10	0	2,594	0.00%
2024/08/12	0	0.00	1	79.10	79.00	-1	2,615	-0.04%
2024/08/09	15	78.77	1	78.00	77.30	14	2,615	0.54%
2024/08/08	4	77.25	1	76.90	77.60	3	2,602	0.12%
2024/08/07	0	0.00	1	76.20	77.00	-1	2,586	-0.04%
2024/08/06	3	69.40	3	70.33	70.00	0	2,560	0.00%
2024/08/05	1	74.10	0	0.00	74.10	1	2,518	0.04%
2024/08/02	13	83.22	0	0.00	82.30	13	2,500	0.52%
2024/08/01	0	0.00	1	84.90	85.00	-1	2,503	-0.04%
2024/07/31	1	83.00	0	0.00	82.60	1	2,508	0.04%
2024/07/30	5	80.80	0	0.00	83.00	5	2,507	0.20%
2024/07/29	5	83.52	2	84.30	81.40	3	2,499	0.12%
2024/07/26	1	82.80	0	0.00	84.40	1	2,478	0.04%
2024/07/23	1	86.00	0	0.00	86.20	1	2,466	0.04%
2024/07/22	3	85.03	0	0.00	84.60	3	2,450	0.12%
2024/07/19	9	89.22	1	90.70	88.60	8	2,418	0.33%
2024/07/18	6	89.60	0.7	88.80	90.70	5.3	2,380	0.22%
2024/07/17	1	90.60	3	91.23	90.20	-2	2,345	-0.09%
2024/07/16	1	91.00	10	90.90	90.90	-9	2,329	-0.39%
2024/07/15	3.7	90.92	2	91.20	90.50	1.7	2,299	0.07%
2024/07/12	2	90.10	5	89.96	90.10	-3	2,198	-0.14%
2024/07/10	2	86.05	0	0.00	85.60	2	2,134	0.09%
2024/07/08	6	87.60	1	88.50	87.30	5	2,153	0.23%
2024/07/05	5	87.34	3	87.80	87.50	2	2,166	0.09%
2024/07/04	7	86.44	0	0.00	86.50	7	2,188	0.32%
2024/07/03	1	87.20	0	0.00	86.70	1	2,205	0.05%
2024/07/02	1	85.00	1	84.30	84.70	0	2,202	0.00%
2024/07/01	3	85.33	2	85.30	85.20	1	2,230	0.04%
2024/06/28	2	86.20	2	87.05	86.20	0	2,240	0.00%
2024/06/27	0.2	85.70	5	86.18	85.30	-4.8	2,257	-0.21%
2024/06/26	2.4	86.85	0	0.00	85.50	2.4	2,277	0.11%
2024/06/25	1	87.50	0	0.00	86.40	1	2,295	0.04%
2024/06/24	1.2	91.57	9	90.64	88.40	-7.8	2,351	-0.33%
2024/06/21	0	0.00	12	90.87	90.30	-12	2,399	-0.50%
2024/06/20	13.2	90.95	2	91.05	91.00	11.2	2,518	0.44%
2024/06/18	10	89.00	0	0.00	89.40	10	2,635	0.38%
2024/06/17	4	90.45	1	91.30	89.20	3	2,635	0.11%
2024/06/13	1	90.50	17	89.75	91.00	-16	2,602	-0.61%
2024/06/12	16	88.54	1	89.80	88.50	15	2,585	0.58%
2024/06/11	3	89.57	2	89.75	88.70	1	2,596	0.04%
2024/06/07	1	91.10	26	90.25	91.60	-25	2,613	-0.96%
2024/06/06	0	0.00	1	89.90	87.80	-1	2,609	-0.04%
2024/06/05	15	89.95	1	91.20	89.40	14	2,617	0.53%
2024/06/04	5.5	91.43	12	91.37	90.70	-6.5	2,648	-0.25%
2024/06/03	8	89.71	6	89.70	89.90	2	2,654	0.08%
2024/05/31	5	89.80	1	90.30	89.30	4	2,689	0.15%
2024/05/30	3	90.00	3	90.00	89.90	0	2,715	0.00%
2024/05/29	4	91.55	1	91.60	91.10	3	2,723	0.11%
2024/05/28	3	93.07	105	92.25	92.60	-102	2,735	-3.73%	大賣/鉅額交易
2024/05/27	2	90.50	7	90.94	91.30	-5	2,655	-0.19%
2024/05/24	107	87.58	15	90.40	90.00	92	2,628	3.50%	大買/
2024/05/23	0	0.00	2	83.60	84.20	-2	2,533	-0.08%
2024/05/17	4.1	84.74	0	0.00	84.60	4.1	3,031	0.14%
2024/05/16	0	0.00	0.3	83.60	84.80	-0.3	3,106	-0.01%
2024/05/13	0	0.00	1	82.50	82.60	-1	3,264	-0.03%
2024/05/09	0	0.00	2	85.25	83.00	-2	3,450	-0.06%
2024/05/08	0	0.00	1	85.80	85.00	-1	3,582	-0.03%
2024/05/07	5	86.60	0	0.00	85.60	5	3,602	0.14%
2024/05/02	0	0.00	1	84.90	84.90	-1	3,705	-0.03%
2024/04/30	3	85.03	0	0.00	84.40	3	3,870	0.08%
2024/04/29	0	0.00	1	84.80	85.20	-1	4,073	-0.02%
2024/04/24	3	83.23	0	0.00	83.40	3	4,179	0.07%
2024/04/23	1	80.80	1	81.60	81.60	0	4,215	0.00%
2024/04/22	2	80.20	1	80.70	79.60	1	4,237	0.02%
2024/04/19	6	81.47	3	80.10	81.70	3	4,254	0.07%
2024/04/18	15	84.43	4	84.33	84.50	11	4,240	0.26%
2024/04/17	0	0.00	2	85.40	85.20	-2	4,255	-0.05%
2024/04/16	8	84.38	4	84.17	83.80	4	4,277	0.09%
2024/04/15	0	87.90	3	87.40	87.30	-3	4,266	-0.07%
2024/04/12	1	89.70	0	0.00	89.30	1	4,259	0.02%
2024/04/11	2	90.50	0	0.00	89.80	2	4,268	0.05%
2024/04/10	4	91.70	1	91.70	92.50	3	4,256	0.07%
2024/04/03	1	91.50	0	0.00	91.10	1	4,343	0.02%
2024/04/02	2	95.00	5	95.78	94.10	-3	4,413	-0.07%
2024/04/01	3	94.60	0	0.00	94.90	3	4,518	0.07%
2024/03/29	1	94.90	6	95.73	94.80	-5	4,548	-0.11%
2024/03/28	4	95.03	2	94.90	94.60	2	4,539	0.04%
2024/03/27	17	95.42	11	96.05	95.30	6	4,531	0.13%
2024/03/26	7	95.39	3.1	95.73	94.70	3.9	4,513	0.09%
2024/03/25	21.1	95.91	5	95.62	95.20	16.1	4,464	0.36%
2024/03/22	2	93.65	2	93.40	92.70	0	4,389	0.00%
2024/03/21	2	89.25	1	89.80	90.50	1	4,366	0.02%
2024/03/20	1	90.60	3	90.40	90.20	-2	4,360	-0.05%
2024/03/19	2	91.80	10	92.00	91.20	-8	4,390	-0.18%
2024/03/18	1	90.30	4	92.80	93.00	-3	4,413	-0.07%
2024/03/13	3	91.80	0	0.00	91.90	3	4,545	0.07%
2024/03/12	4	93.80	0	0.00	93.20	4	4,589	0.09%
2024/03/11	0	94.30	0	0.00	94.20	0	4,656	0.00%
2024/03/08	13	94.89	4	93.43	92.80	9	4,720	0.19%
2024/03/07	6	95.95	3	96.10	94.50	3	4,795	0.06%
2024/03/06	1	96.80	2	97.00	96.60	-1	4,979	-0.02%
2024/03/05	1	98.00	0	0.00	98.20	1	5,126	0.02%
2024/03/04	16	99.45	4	100.30	98.80	12	5,534	0.22%
2024/03/01	2	98.90	2	99.50	99.20	0	5,826	0.00%
2024/02/29	1	98.10	1	97.50	97.50	0	5,932	0.00%
2024/02/27	2.1	98.63	1	97.50	98.50	1.1	6,012	0.02%
2024/02/26	1	100.00	2	100.60	99.20	-1	6,141	-0.02%
2024/02/23	9	105.72	1	105.00	104.00	8	6,391	0.13%
2024/02/22	3	104.00	31	104.32	105.50	-28	6,602	-0.42%
2024/02/21	49	107.32	48	106.17	105.00	1	7,258	0.01%
2024/02/20	36	108.33	18	108.33	108.50	18	7,428	0.24%
2024/02/19	0	0.00	5	105.20	105.50	-5	7,523	-0.07%
2024/02/05	1	100.50	1	102.00	99.20	0	8,495	0.00%
2024/02/02	2	100.00	3	101.67	101.50	-1	8,506	-0.01%