辛耘 (3583)-富邦-七賢券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	1	372.50	1	375.50	375.50	0	1,931	0.00%
2025/01/17	5	382.07	6	371.42	371.50	-1	1,976	-0.05%
2025/01/16	1	363.00	0	369.75	378.00	1	2,004	0.05%
2025/01/15	0	355.50	0	0.00	351.00	0	2,012	0.00%
2025/01/14	1	356.00	1	358.50	361.50	0	2,052	0.00%
2025/01/13	0.2	363.73	4	365.63	355.00	-3.8	2,169	-0.17%
2025/01/10	0	378.67	2	379.25	373.50	-2	2,208	-0.09%
2025/01/09	0	392.00	0	0.00	387.00	0	2,262	0.00%
2025/01/08	1	398.51	0	0.00	396.00	1	2,329	0.04%
2025/01/07	0.1	403.00	5.1	405.95	405.00	-5	2,378	-0.21%
2025/01/03	0.1	389.14	0	0.00	385.00	0.1	2,571	0.00%
2025/01/02	0	394.55	0	0.00	389.50	0	2,817	0.00%
2024/12/31	0.1	390.21	0	0.00	395.50	0.1	2,983	0.00%
2024/12/30	1	395.00	1	397.57	394.00	0	3,061	0.00%
2024/12/27	1.3	400.02	1	391.00	390.50	0.3	3,073	0.01%
2024/12/26	0	401.00	0	0.00	403.00	0	3,088	0.00%
2024/12/25	1	409.44	0	0.00	403.00	1	3,168	0.03%
2024/12/23	2	407.47	1	402.00	403.00	1	3,330	0.03%
2024/12/20	0	407.00	0	0.00	405.00	0	3,445	0.00%
2024/12/18	0	409.50	0	0.00	419.00	0	3,741	0.00%
2024/12/17	0	0.00	1	418.55	421.50	-1	4,011	-0.03%
2024/12/16	1	416.90	2	410.50	407.50	-1	4,147	-0.02%
2024/12/13	1	413.52	0	0.00	413.00	1	4,191	0.02%
2024/12/12	0	424.75	0	430.00	418.00	0	4,288	0.00%
2024/12/11	1	435.43	2	436.00	426.00	-1	4,377	-0.02%
2024/12/10	4	445.76	1	452.50	437.00	3	4,413	0.07%
2024/12/09	0	438.00	0.1	439.04	439.00	0	4,466	0.00%
2024/12/06	0.1	450.50	1	452.00	444.50	-0.9	4,508	-0.02%
2024/12/05	2	449.50	1	448.50	448.50	1	4,575	0.02%
2024/12/04	1	446.00	0	0.00	446.00	1	4,597	0.02%
2024/12/03	0.4	439.86	1	441.48	437.00	-0.6	4,644	-0.01%
2024/12/02	0	438.00	0.1	432.20	439.00	0	4,676	0.00%
2024/11/29	1	411.00	1	408.00	415.00	0	4,725	0.00%
2024/11/28	0	410.00	0	0.00	409.50	0	4,767	0.00%
2024/11/27	0	419.00	0	0.00	414.50	0	4,800	0.00%
2024/11/26	0	425.00	0	0.00	425.00	0	4,833	0.00%
2024/11/25	1	434.95	1	438.50	427.00	0	4,917	0.00%
2024/11/22	2	437.75	1	431.50	432.50	1	5,042	0.02%
2024/11/21	1	435.50	1	438.00	432.00	0	5,102	0.00%
2024/11/20	1	432.00	1	439.02	433.50	0	5,153	0.00%
2024/11/19	1	424.00	1	423.58	432.50	0	5,187	0.00%
2024/11/18	2	429.87	3	414.50	414.50	-1	5,271	-0.02%
2024/11/15	1	444.79	1	440.00	436.00	0	5,318	0.00%
2024/11/14	2	448.25	7	445.36	443.50	-5	5,482	-0.09%
2024/11/13	8	457.82	5	467.81	450.00	3	5,554	0.05%
2024/11/12	5	460.27	6.1	461.49	463.50	-1.1	5,604	-0.02%
2024/11/11	8.1	459.95	7	463.07	463.00	1	5,628	0.02%
2024/11/08	6	460.75	6	465.75	465.50	0	5,720	0.00%
2024/11/07	18	461.39	11.1	462.31	459.00	6.9	5,771	0.12%
2024/11/06	6	458.25	3	462.67	455.00	3	5,821	0.05%
2024/11/05	7.1	460.34	4	461.75	454.00	3.1	5,897	0.05%
2024/11/04	6	455.68	6	460.00	458.00	0	5,940	0.00%
2024/11/01	0	465.00	0	462.75	460.00	0	5,957	0.00%
2024/10/30	2	446.08	2	452.01	452.00	0	5,975	0.00%
2024/10/29	1	444.51	1	445.50	447.00	0	6,039	0.00%
2024/10/28	0	454.75	0	0.00	449.00	0	6,075	0.00%
2024/10/25	1	466.95	2	463.00	462.00	-1	6,121	-0.02%
2024/10/24	3.1	474.21	3	462.33	462.00	0.1	6,192	0.00%
2024/10/23	0	479.00	0	486.00	476.50	0	6,261	0.00%
2024/10/22	2	478.50	3	477.00	473.00	-1	6,301	-0.02%
2024/10/21	4	490.88	5	487.60	483.00	-1	6,402	-0.02%
2024/10/18	6.1	493.34	5.1	486.35	480.50	0.9	6,488	0.01%
2024/10/17	2	489.49	3	492.44	492.50	-1	6,436	-0.02%
2024/10/16	6	488.17	6	487.01	485.00	0	6,402	0.00%
2024/10/15	8.2	483.47	5	482.02	480.50	3.2	6,359	0.05%
2024/10/14	6.1	483.69	8.2	486.68	491.50	-2.1	6,326	-0.03%
2024/10/11	8.2	498.18	3	498.31	488.00	5.2	6,326	0.08%
2024/10/09	8.7	502.21	10	502.70	498.50	-1.3	6,331	-0.02%
2024/10/08	15	506.20	16	508.84	506.00	-1	6,363	-0.02%
2024/10/07	11.2	477.10	14.1	480.85	491.50	-2.9	6,209	-0.05%
2024/10/04	6	448.25	5	451.00	447.00	1	6,234	0.02%
2024/10/01	0	424.50	0	0.00	435.50	0	6,355	0.00%
2024/09/30	3	428.05	2.1	427.98	424.50	1	6,482	0.02%
2024/09/27	5.1	452.04	6	445.92	439.50	-0.9	6,568	-0.01%
2024/09/26	5	452.00	3	449.50	447.50	2	6,621	0.03%
2024/09/25	7	454.33	13	455.23	453.50	-6	6,752	-0.09%
2024/09/24	16	444.56	10	441.10	440.50	6	6,680	0.09%
2024/09/23	5	452.70	4	454.00	453.00	1	6,591	0.02%
2024/09/20	6	449.25	13.1	450.82	451.50	-7.1	6,567	-0.11%
2024/09/19	21	440.21	22	438.50	437.50	-1	6,371	-0.02%
2024/09/18	22	412.96	23.1	413.13	426.50	-1.1	6,110	-0.02%
2024/09/16	3	391.50	3	390.50	388.00	0	6,004	0.00%
2024/09/13	8	400.94	5	398.01	397.50	3	6,083	0.05%
2024/09/12	7	398.50	5	397.18	397.50	2	5,997	0.03%
2024/09/11	1	372.10	2	381.25	383.00	-1	5,919	-0.02%
2024/09/10	4.1	383.79	5.1	375.78	374.00	-1.1	5,953	-0.02%
2024/09/09	6	377.58	5	379.91	379.00	1	5,884	0.02%
2024/09/06	4	384.00	4	381.50	377.00	0	5,856	0.00%
2024/09/05	2.1	377.77	2	375.00	371.00	0.1	5,819	0.00%
2024/09/04	2.1	382.17	2	383.25	377.50	0.1	5,838	0.00%
2024/09/03	1.1	398.16	0	0.00	397.00	1.1	5,836	0.02%
2024/09/02	5.1	412.22	1	417.00	402.00	4.1	5,816	0.07%
2024/08/30	1.1	434.86	1	439.50	431.50	0.1	5,734	0.00%
2024/08/29	3	436.69	4	441.50	435.00	-1	5,693	-0.02%
2024/08/28	3.1	436.56	1	442.99	436.00	2.1	5,663	0.04%
2024/08/27	0.1	441.71	2	444.48	441.00	-1.9	5,647	-0.03%
2024/08/26	14	454.19	10	448.93	435.00	4	5,580	0.07%
2024/08/23	5	471.55	5.1	466.84	468.50	-0.1	5,467	0.00%
2024/08/22	4	469.21	3	462.50	453.00	1	5,410	0.02%
2024/08/21	3.1	459.57	1	463.00	455.00	2.1	5,392	0.04%
2024/08/20	6	467.43	8	472.94	467.50	-2	5,397	-0.04%
2024/08/19	4	457.75	3.5	459.86	466.00	0.5	5,300	0.01%
2024/08/16	12.3	461.90	9.3	466.87	452.50	3	5,228	0.06%
2024/08/15	3	427.50	12	435.88	441.00	-9	5,036	-0.18%
2024/08/14	19	430.42	25	430.52	424.00	-6	4,952	-0.12%
2024/08/13	1	414.50	3.3	419.01	423.50	-2.3	4,834	-0.05%
2024/08/12	10	420.75	9.6	408.56	414.50	0.4	4,839	0.01%
2024/08/09	6	387.93	7	385.00	396.00	-1	4,747	-0.02%
2024/08/08	3.3	360.38	2	358.50	361.50	1.3	4,696	0.03%
2024/08/07	5	368.00	6	374.00	371.00	-1	4,703	-0.02%
2024/08/06	3	348.89	2.2	339.72	354.00	0.8	4,684	0.02%
2024/08/05	3.4	354.76	2	360.25	354.50	1.4	4,713	0.03%
2024/08/02	1.4	406.03	3	397.77	393.50	-1.7	4,734	-0.04%
2024/08/01	4.1	415.97	3.1	418.82	418.50	1.1	4,834	0.02%
2024/07/31	0	0.00	2	406.97	401.00	-2	4,875	-0.04%
2024/07/30	3	386.67	9	390.87	405.50	-6	4,886	-0.12%
2024/07/29	10.3	404.25	8	385.19	382.00	2.3	4,873	0.05%
2024/07/26	6.4	410.87	3	411.17	401.50	3.4	4,840	0.07%
2024/07/23	4.2	403.37	5.1	403.84	409.00	-0.9	4,820	-0.02%
2024/07/22	9.2	399.06	3	406.49	391.00	6.2	4,782	0.13%
2024/07/19	2	389.89	11	412.17	420.00	-9	4,690	-0.19%
2024/07/18	11	386.76	0	0.00	382.00	11	4,680	0.24%
2024/07/17	2	414.75	0	412.83	409.00	2	4,683	0.04%
2024/07/16	5.3	416.58	0	417.00	413.50	5.3	4,737	0.11%
2024/07/15	3.1	421.16	6.1	422.94	423.50	-3.1	4,883	-0.06%
2024/07/12	5.2	424.89	10	415.90	411.50	-4.9	4,986	-0.10%
2024/07/11	10.2	439.31	13	436.04	438.00	-2.8	5,160	-0.05%
2024/07/10	17.1	445.34	11.1	449.86	434.00	6	5,167	0.12%
2024/07/09	4.1	442.99	6	442.25	446.50	-1.9	5,116	-0.04%
2024/07/08	15	440.43	17.1	442.63	443.00	-2.1	5,148	-0.04%
2024/07/05	19	429.76	20.5	436.19	451.50	-1.5	5,014	-0.03%
2024/07/04	4	390.75	17	402.20	410.50	-13	4,917	-0.27%
2024/07/03	7	388.12	6	380.92	373.50	1	4,915	0.02%
2024/07/02	13.3	388.90	8	388.94	389.00	5.3	4,966	0.11%
2024/07/01	9	367.17	18.1	381.15	388.50	-9.1	5,209	-0.17%
2024/06/28	4	355.13	5.2	354.59	353.50	-1.2	5,222	-0.02%
2024/06/27	1	352.54	4	354.00	346.00	-3	5,362	-0.06%
2024/06/26	3	342.33	6.1	353.13	354.00	-3.1	5,435	-0.06%
2024/06/25	0.9	334.40	0.1	336.00	335.00	0.8	5,566	0.02%
2024/06/24	5.4	347.81	1	355.00	342.00	4.4	5,822	0.08%
2024/06/21	4.1	358.60	5	357.40	358.50	-0.9	6,054	-0.01%
2024/06/20	9.1	361.41	10.6	368.00	367.50	-1.5	6,188	-0.02%
2024/06/19	5	348.10	2	349.97	349.00	3	6,142	0.05%
2024/06/18	1	347.00	2.1	349.37	344.00	-1.1	6,178	-0.02%
2024/06/17	5.1	351.38	5.1	352.41	340.50	0	6,253	0.00%
2024/06/14	4	348.24	1	346.00	344.50	3	6,372	0.05%
2024/06/13	1.7	350.03	1	348.50	349.50	0.7	6,514	0.01%
2024/06/12	1.1	345.01	0	347.50	345.00	1.1	6,570	0.02%
2024/06/11	1	355.30	11	350.88	349.50	-10	6,622	-0.15%
2024/06/07	7	345.21	5.1	341.05	347.00	1.9	6,682	0.03%
2024/06/06	7.1	336.38	4	342.99	331.00	3.1	6,709	0.05%
2024/06/05	0	0.00	1	330.00	327.00	-1	6,813	-0.01%
2024/06/04	2	337.00	2	341.00	331.00	0	6,997	0.00%
2024/06/03	1	337.50	0.2	337.60	339.00	0.8	7,202	0.01%
2024/05/31	1.1	329.89	2	327.75	339.00	-0.9	7,356	-0.01%
2024/05/30	1.1	333.13	0	0.00	330.00	1.1	7,430	0.02%
2024/05/29	4	342.50	3.1	348.15	343.00	0.9	7,524	0.01%
2024/05/28	2.1	344.68	5	348.80	342.00	-2.9	7,556	-0.04%
2024/05/27	1	344.02	6	347.25	342.50	-5	7,594	-0.07%
2024/05/24	3	344.17	2.1	341.08	351.00	0.9	7,807	0.01%
2024/05/23	4	335.63	2	339.25	334.00	2	8,147	0.02%
2024/05/22	4	334.88	4	335.38	334.00	0	8,286	0.00%
2024/05/21	1.1	332.68	0	0.00	334.50	1.1	8,459	0.01%
2024/05/20	2	332.71	0	0.00	328.50	2	8,525	0.02%
2024/05/17	1	337.50	3	338.17	338.00	-2	8,577	-0.02%
2024/05/16	0	0.00	2.1	338.70	332.50	-2.1	8,622	-0.02%
2024/05/15	4	324.38	1	320.00	320.00	3	8,705	0.03%
2024/05/14	1	322.50	1	323.00	323.50	0	8,887	0.00%
2024/05/13	4.1	324.34	3	323.83	319.00	1.1	8,883	0.01%
2024/05/10	7	350.64	2	345.00	345.00	5	8,815	0.06%
2024/05/09	15.5	364.54	10	364.76	364.00	5.4	8,740	0.06%
2024/05/08	2	367.48	0	0.00	368.00	2	8,656	0.02%
2024/05/07	12	363.25	11	359.96	364.00	1	8,609	0.01%
2024/05/06	2	344.50	10.5	353.13	348.50	-8.5	8,456	-0.10%
2024/05/03	3	346.80	4.1	347.57	342.50	-1	8,341	-0.01%
2024/05/02	5	342.89	3	341.04	347.00	2	8,315	0.02%
2024/04/30	6	344.83	8	346.00	338.00	-2	8,312	-0.02%
2024/04/29	4	346.74	7	340.88	342.50	-3	8,288	-0.04%
2024/04/26	5	335.10	8	334.38	335.00	-3	8,274	-0.04%
2024/04/25	4.1	327.32	8.3	327.49	326.50	-4.2	8,301	-0.05%
2024/04/24	10	334.45	6.3	333.47	328.50	3.7	8,289	0.04%
2024/04/23	4	317.25	10	319.15	321.50	-6	8,261	-0.07%
2024/04/22	8	318.28	6	314.33	304.50	2	8,245	0.02%
2024/04/19	6.6	321.53	10	317.00	316.50	-3.4	8,188	-0.04%
2024/04/18	10.3	355.92	4	358.10	346.50	6.3	8,018	0.08%
2024/04/17	31	357.08	15.1	356.47	363.00	15.9	7,899	0.20%
2024/04/16	3	330.98	2	338.90	340.00	1	7,750	0.01%
2024/04/15	2.5	345.22	3	349.54	341.00	-0.5	7,646	-0.01%
2024/04/12	10	348.85	10	351.00	341.00	0	7,539	0.00%
2024/04/11	4.1	342.25	7	339.43	337.00	-2.9	7,412	-0.04%
2024/04/10	10.1	352.52	8	348.75	341.00	2.1	7,350	0.03%
2024/04/09	4.3	363.60	2	374.25	354.00	2.3	7,244	0.03%
2024/04/08	14.2	367.15	10	367.11	364.50	4.2	7,095	0.06%
2024/04/03	10	361.56	16.2	374.06	380.50	-6.2	6,932	-0.09%
2024/04/02	8	330.31	23	340.20	347.00	-15	6,559	-0.23%
2024/04/01	6	316.68	6	316.26	315.50	0	6,367	0.00%
2024/03/29	4.2	307.48	2.1	307.67	302.00	2.1	6,182	0.03%
2024/03/28	10	315.20	10	316.25	309.00	0	6,076	0.00%
2024/03/27	10	306.70	10.3	310.14	317.50	-0.3	5,884	-0.01%
2024/03/26	13.3	299.93	11	300.61	291.50	2.3	5,624	0.04%
2024/03/25	6	294.34	7.1	296.96	298.50	-1.1	5,383	-0.02%
2024/03/22	2	282.50	9	286.00	287.00	-7	5,235	-0.13%
2024/03/21	8	281.75	0	284.50	283.00	8	5,149	0.15%
2024/03/20	3	282.50	0	0.00	277.50	3	5,097	0.06%
2024/03/19	14	290.54	12	293.37	290.00	2	5,006	0.04%
2024/03/18	8	281.63	18	277.47	287.00	-10	4,838	-0.21%
2024/03/15	12	273.96	2.1	269.21	266.00	9.9	4,686	0.21%
2024/03/14	1.2	270.57	4.1	267.87	265.00	-2.9	4,636	-0.06%
2024/03/13	8	271.50	3	280.33	276.00	5	4,564	0.11%
2024/03/12	2	284.75	4	284.00	285.00	-2	4,482	-0.04%
2024/03/11	8	281.94	7.1	281.13	280.50	0.9	4,413	0.02%
2024/03/08	9.1	277.54	6	275.00	263.50	3	4,295	0.07%
2024/03/07	10.2	287.89	19	288.71	285.00	-8.8	4,173	-0.21%
2024/03/06	11	290.59	7.5	282.05	288.00	3.5	4,103	0.09%
2024/03/05	9	272.78	10	275.60	275.00	-1	4,037	-0.02%
2024/03/04	7	274.86	3.2	269.88	268.00	3.8	3,969	0.10%
2024/03/01	6	268.08	4	268.13	268.00	2	3,909	0.05%
2024/02/29	1	266.50	3	265.00	267.00	-2	3,965	-0.05%
2024/02/27	14.5	286.89	8.2	275.84	266.50	6.4	3,944	0.16%
2024/02/26	27.2	286.81	26	288.96	293.50	1.2	3,840	0.03%
2024/02/23	3	266.33	10.2	270.34	278.50	-7.2	3,611	-0.20%
2024/02/22	7.2	250.40	11	251.45	253.50	-3.8	3,588	-0.11%
2024/02/21	3	237.67	3.1	240.33	239.50	-0.1	3,407	0.00%
2024/02/20	5	247.50	17	241.79	242.00	-12	3,351	-0.36%
2024/02/19	1	242.50	6	246.50	242.50	-5	3,278	-0.15%
2024/02/16	10	248.00	11.2	248.38	247.50	-1.2	3,224	-0.04%
2024/02/15	45.1	230.70	49	237.92	243.50	-4	3,086	-0.13%
2024/02/05	2	217.75	1	217.50	221.50	1	2,926	0.03%
2024/02/02	1	219.00	0	0.00	219.50	1	2,911	0.03%
2024/02/01	2	214.50	2	216.75	218.50	0	2,900	0.00%
2024/01/31	2	220.25	2	219.00	215.50	0	2,895	0.00%