光頡 (3624)-富邦-七賢券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
39.25
漲跌
▲0.45
漲幅
+1.16%
成交量
173張
產業
上櫃電子零組件類股▲0.89%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	1	39.00	0	0.00	39.05	1	191	0.52%
2025/01/13	1	38.40	0	0.00	38.25	1	193	0.52%
2025/01/10	0	0.00	2	40.00	39.60	-2	191	-1.05%
2024/12/30	0	43.65	1	43.70	43.35	-1	205	-0.49%
2024/12/25	0	0.00	1	43.30	43.35	-1	225	-0.44%
2024/12/24	0	0.00	1	43.00	43.00	-1	238	-0.42%
2024/12/13	0	0.00	3	43.83	43.85	-3	304	-0.98%
2024/12/12	1	45.90	0	0.00	45.85	1	331	0.30%
2024/12/11	1	47.10	0	0.00	46.10	1	341	0.29%
2024/12/10	1	47.35	0	0.00	47.10	1	343	0.29%
2024/12/09	2	47.85	2	48.05	47.70	0	362	0.00%
2024/12/04	0	0.00	1	48.95	49.00	-1	412	-0.24%
2024/12/03	0	0.00	2	47.30	47.10	-2	435	-0.46%
2024/11/25	0	51.80	1	47.90	47.85	-1	557	-0.18%
2024/11/20	1	46.55	0	0.00	46.55	1	566	0.18%
2024/11/14	1	46.25	0	0.00	46.15	1	583	0.17%
2024/11/12	3	47.27	0	0.00	47.35	3	634	0.47%
2024/11/11	6	48.33	0	0.00	48.35	6	647	0.93%
2024/11/08	0	0.00	5	49.30	49.50	-5	647	-0.77%
2024/11/06	1	49.50	0	0.00	49.00	1	657	0.15%
2024/11/04	1	48.65	1	48.80	48.65	0	688	0.00%
2024/11/01	1	48.60	0	0.00	49.15	1	707	0.14%
2024/10/30	0	0.00	1	48.80	48.80	-1	718	-0.14%
2024/10/29	1	49.10	0	0.00	49.10	1	790	0.13%
2024/10/28	0	0.00	4	49.80	49.80	-4	822	-0.49%
2024/10/17	1	51.20	0	0.00	50.70	1	867	0.12%
2024/10/16	2	50.30	2	50.40	50.50	0	903	0.00%
2024/10/09	2	50.25	0	0.00	50.10	2	1,047	0.19%
2024/10/04	4	51.35	0	0.00	51.20	4	1,054	0.38%
2024/10/01	2	51.85	0	0.00	52.00	2	1,063	0.19%
2024/09/30	3	52.57	0	0.00	52.50	3	1,061	0.28%
2024/09/27	3	53.57	0	0.00	53.00	3	1,065	0.28%
2024/09/26	2	55.20	1	55.50	53.80	1	1,063	0.09%
2024/09/25	4	54.40	0	0.00	54.40	4	1,060	0.38%
2024/09/24	1	54.50	0	0.00	54.20	1	1,068	0.09%
2024/09/23	1	55.10	2	54.65	55.10	-1	1,083	-0.09%
2024/09/20	1	53.70	2	54.20	53.60	-1	1,192	-0.08%
2024/09/18	0	0.00	1	54.20	54.00	-1	1,307	-0.08%
2024/09/16	0	0.00	1	56.60	55.30	-1	1,313	-0.08%
2024/09/13	0	0.00	3	56.00	55.70	-3	1,294	-0.23%
2024/09/12	1	54.50	1	54.40	54.50	0	1,267	0.00%
2024/09/10	1	53.90	1	53.20	53.10	0	1,276	0.00%
2024/09/09	0	0.00	3	54.27	54.50	-3	1,276	-0.24%
2024/09/06	6	55.07	4	54.58	54.80	2	1,282	0.16%
2024/09/05	0	0.00	1	53.50	51.70	-1	1,254	-0.08%
2024/09/04	5	51.92	0	0.00	51.40	5	1,265	0.40%
2024/09/03	1	55.50	2	56.75	54.10	-1	1,268	-0.08%
2024/09/02	3	54.80	2	54.95	54.60	1	1,197	0.08%
2024/08/30	0	0.00	1	52.80	52.50	-1	1,162	-0.09%
2024/08/28	1	51.30	0	0.00	51.30	1	1,161	0.09%
2024/08/23	0	0.00	0	51.60	51.80	0	1,175	0.00%
2024/08/21	0	0.00	0	52.30	52.10	0	1,190	0.00%
2024/08/14	0	0.00	1	51.20	52.00	-1	1,167	-0.09%
2024/08/13	0	51.30	0	0.00	50.70	0	1,150	0.00%
2024/08/09	0	0.00	1	49.90	48.25	-1	1,139	-0.09%
2024/08/05	1	47.50	0	48.75	47.35	1	1,131	0.09%
2024/08/02	1	53.50	0	0.00	52.60	1	1,202	0.08%
2024/08/01	3	54.87	2	55.30	54.60	1	1,221	0.08%
2024/07/31	0	53.30	2	53.35	54.10	-2	1,224	-0.16%
2024/07/26	0	0.00	1	48.80	49.20	-1	1,229	-0.08%
2024/07/23	2	50.45	9	50.32	50.40	-7	1,227	-0.57%
2024/07/22	1	52.00	0	0.00	50.30	1	1,225	0.08%
2024/07/19	0	0.00	0	53.50	52.40	0	1,215	0.00%
2024/07/18	1	54.80	0	0.00	54.10	1	1,205	0.08%
2024/07/17	4	56.48	0	0.00	56.10	4	1,191	0.34%
2024/07/16	0	0.00	4	56.75	57.50	-4	1,158	-0.35%
2024/07/15	0	0.00	4	52.70	52.60	-4	1,083	-0.37%
2024/07/12	6	54.60	2	55.35	54.10	4	1,073	0.37%
2024/07/11	0	0.00	2	56.00	56.00	-2	1,060	-0.19%
2024/07/09	0	0.00	2	53.70	53.70	-2	1,032	-0.19%
2024/07/08	1	54.60	0	0.00	54.40	1	1,032	0.10%
2024/07/04	0	0.00	1	54.60	54.50	-1	1,017	-0.10%
2024/06/27	1	56.20	5	56.80	55.50	-4	996	-0.40%
2024/06/26	15	58.25	0	0.00	57.80	15	973	1.54%
2024/06/25	10	57.00	11	57.35	59.20	-1	855	-0.12%
2024/06/24	25	57.04	20	57.60	57.30	5	801	0.62%
2024/06/21	1	55.30	1	55.80	56.40	0	737	0.00%
2024/06/20	0	0.00	0	54.50	54.40	0	721	0.00%
2024/06/17	1	55.60	2	56.10	55.50	-1	715	-0.14%
2024/06/14	0	0.00	3	56.07	54.70	-3	700	-0.43%
2024/06/11	7	55.57	8	54.65	54.00	-1	672	-0.15%
2024/06/07	0	0.00	5	53.88	55.00	-5	660	-0.76%
2024/06/05	0	0.00	2	53.30	53.20	-2	632	-0.32%
2024/05/31	0	0.00	1	53.50	52.30	-1	689	-0.14%
2024/05/27	3	53.67	8	53.53	53.20	-5	736	-0.68%
2024/05/23	0	0.00	20	52.81	51.50	-20	730	-2.74%
2024/05/21	0	0.00	1	53.10	53.00	-1	733	-0.14%
2024/05/15	0	0.00	1	52.00	51.50	-1	752	-0.13%
2024/05/14	1	52.10	0	0.00	51.90	1	763	0.13%
2024/05/13	1	51.60	3	51.63	52.00	-2	764	-0.26%
2024/05/10	1	52.90	0	0.00	52.40	1	762	0.13%
2024/05/08	5	54.42	3	55.07	54.10	2	738	0.27%
2024/05/07	3	51.87	7	51.43	52.90	-4	649	-0.62%
2024/05/06	33	53.02	10	52.39	52.40	23	620	3.70%
2024/05/03	1	49.80	14	49.99	50.10	-13	546	-2.38%
2024/05/02	1	47.35	0	0.00	47.25	1	511	0.20%
2024/04/26	1	46.15	0	0.00	46.00	1	517	0.19%
2024/04/23	0	0.00	1	46.10	46.05	-1	547	-0.18%
2024/04/18	1	48.60	0	0.00	48.50	1	551	0.18%
2024/04/17	0	0.00	8	48.89	48.70	-8	557	-1.44%
2024/04/15	1	50.50	1	50.80	50.40	0	561	0.00%
2024/04/10	0	0.00	3	50.50	50.50	-3	568	-0.53%
2024/04/09	2	50.10	0	0.00	50.10	2	572	0.35%
2024/04/08	0	0.00	0	50.60	50.50	0	577	0.00%
2024/04/01	1	51.40	0	51.50	51.40	1	609	0.16%
2024/03/28	1	49.80	0	0.00	49.50	1	617	0.16%
2024/03/26	0	49.25	0	0.00	49.15	0	649	0.01%
2024/03/25	1	51.20	0	0.00	50.50	1	678	0.15%
2024/03/22	1	50.20	0	0.00	50.50	1	789	0.13%
2024/03/21	0	0.00	0	50.00	49.75	0	808	0.00%
2024/03/19	6	49.80	0	51.00	49.80	6	1,121	0.53%
2024/03/15	0	0.00	3	49.73	49.60	-3	1,186	-0.25%
2024/03/11	6	51.70	0	0.00	51.50	6	1,179	0.51%
2024/03/08	1	54.60	1	52.80	52.10	0	1,187	0.00%
2024/03/07	3	54.40	0	0.00	55.10	3	1,185	0.25%
2024/03/06	5	54.22	0	0.00	55.10	5	1,190	0.42%
2024/03/05	0	0.00	1	54.20	54.30	-1	1,265	-0.08%
2024/02/29	17	55.07	19	56.21	56.20	-2	1,295	-0.15%
2024/02/27	1	53.10	0	0.00	53.60	1	1,285	0.08%
2024/02/26	0	0.00	5	53.40	53.30	-5	1,283	-0.39%
2024/02/22	1	55.10	0	0.00	54.60	1	1,284	0.08%
2024/02/21	16	55.00	22	55.06	55.00	-6	1,280	-0.47%
2024/02/20	1	54.10	0	0.00	54.50	1	1,265	0.08%
2024/02/19	0	0.00	6	55.00	54.80	-6	1,260	-0.48%
2024/02/16	2	54.20	3	54.13	54.60	-1	1,257	-0.08%
2024/02/05	0	0.00	5	51.64	51.50	-5	1,239	-0.40%