台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.40%
  • 成交量
    520
  • 產業
    上市 電腦週邊類股
  • 165人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永崴投控 (3712)籌碼相關-富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-七賢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00150.0050.00-12,218-0.05%
2024/10/29150.3000.0050.2012,2500.04%
2024/10/28250.7000.0050.7022,2870.09%
2024/10/25151.3000.0051.3012,3230.04%
2024/10/24151.7000.0051.7012,4220.04%
2024/10/23152.20152.8052.2002,4730.00%
2024/10/22151.50152.2052.3002,6060.00%
2024/10/2100.00152.4051.70-12,901-0.03%
2024/10/18151.60151.6051.1003,1110.00%
2024/10/1700.00152.6052.00-13,231-0.03%
2024/10/16152.10252.7052.10-13,339-0.03%
2024/10/15151.50151.6051.9003,4630.00%
2024/10/1400.00251.7551.80-23,725-0.05%
2024/10/11351.571051.5050.70-74,316-0.16%
2024/10/09152.5100.0052.2014,5270.02%
2024/10/08553.04253.1052.9034,8180.06%
2024/10/07154.00454.1353.80-35,143-0.06%
2024/10/04253.0000.0053.2025,1840.04%
2024/10/01253.35453.7554.10-25,224-0.04%
2024/09/30253.7000.0054.0025,2730.04%
2024/09/2700.00153.7054.20-15,294-0.02%
2024/09/26354.77156.4054.0025,3300.04%
2024/09/25254.95156.0054.9015,3890.02%
2024/09/24755.46656.0055.4015,4730.02%
2024/09/23255.15454.5055.20-25,971-0.03%
2024/09/13152.20152.5052.2006,5430.00%
2024/09/1200.00252.7053.20-26,590-0.03%
2024/09/11350.372.150.8950.400.96,6000.01%
2024/09/10250.90450.8349.35-26,620-0.03%
2024/09/09150.80850.4851.10-76,661-0.11%
2024/09/06452.45252.7552.1026,7290.03%
2024/09/05152.80252.2052.00-16,715-0.01%
2024/09/04452.43652.6052.30-26,760-0.03%
2024/09/0300.00355.7755.80-36,775-0.04%
2024/09/02455.98356.5755.7016,7810.01%
2024/08/30755.39755.4455.3006,8030.00%
2024/08/29155.5000.0055.2016,8220.01%
2024/08/28256.30156.5056.2016,8500.01%
2024/08/27555.70556.3056.3006,8970.00%
2024/08/26456.58456.0555.7006,9640.00%
2024/08/23555.923.256.6756.701.97,0890.03%
2024/08/223.257.07157.9056.502.27,6190.03%
2024/08/211458.421157.2557.3037,8980.04%
2024/08/2019.157.1420.258.0458.30-1.17,809-0.01%
2024/08/19655.22554.8055.1017,7200.01%
2024/08/161056.0110.155.0854.90-0.17,7590.00%
2024/08/1500.001051.8553.90-107,633-0.13%
2024/08/14152.70254.4552.60-17,623-0.01%
2024/08/13253.60353.5754.00-17,627-0.01%
2024/08/12954.14952.7452.7007,6050.00%
2024/08/091554.1515.254.4654.60-0.27,5700.00%
2024/08/07553.78953.0253.90-47,505-0.05%
2024/08/061049.541047.6550.2007,4530.00%
2024/08/05449.81850.1049.60-47,381-0.05%
2024/08/02456.282056.5055.10-167,349-0.22%
2024/08/01358.10358.2358.7007,3270.00%
2024/07/312757.29857.0157.30197,3190.26%
2024/07/30555.68555.8856.5007,3210.00%
2024/07/292259.772456.7655.90-27,300-0.03%
2024/07/26458.00257.9558.2027,2080.03%
2024/07/232159.711460.0759.2077,1670.10%
2024/07/2243.261.745661.9060.50-12.87,056-0.18%
2024/07/1930.563.1326.662.7861.403.96,7650.06%
2024/07/1819.662.881763.3262.602.66,5630.04%
2024/07/171563.272062.8962.70-56,467-0.08%
2024/07/1618.563.421063.5362.508.56,4160.13%
2024/07/153266.491563.5763.90176,3640.27%
2024/07/125666.863566.6567.00216,1780.34%
2024/07/111661.191865.4765.60-25,740-0.04%
2024/07/102959.883359.7259.70-45,608-0.07%
2024/07/093758.683959.0160.10-25,579-0.04%
2024/07/081156.80656.1256.1055,3650.09%
2024/07/05657.12556.9057.0015,3690.02%
2024/07/041256.031556.1156.80-35,331-0.06%
2024/07/03355.60155.1055.2025,2910.04%
2024/07/021355.191254.6555.2015,2630.02%
2024/07/012055.641654.8654.6045,2260.08%
2024/06/28555.62255.9555.5035,1630.06%
2024/06/276859.146757.3456.3015,0860.02%
2024/06/262156.272557.6758.60-44,543-0.09%
2024/06/252053.482452.9953.30-44,262-0.09%
2024/06/24252.45153.4051.8014,1280.02%
2024/06/21551.849.651.7952.50-4.64,125-0.11%
2024/06/20150.303.450.0550.40-2.44,062-0.06%
2024/06/194.249.58449.6649.900.24,1020.00%
2024/06/187.251.071350.7050.60-5.84,102-0.14%
2024/06/17550.78350.5050.6024,1000.05%
2024/06/1413.550.241950.7651.00-5.54,096-0.13%
2024/06/131649.191149.4049.7054,0640.12%
2024/06/12347.40847.7848.10-54,009-0.12%
2024/06/11548.23348.7548.3024,0060.05%
2024/06/07246.351346.7847.90-114,004-0.27%
2024/06/0610.145.35545.9545.305.14,0180.13%
2024/06/05345.85146.4045.4524,0540.05%
2024/06/04346.5200.0046.3034,1310.07%
2024/06/034.247.70348.4047.301.24,1840.03%
2024/05/31248.65248.8048.0004,2040.00%
2024/05/30849.681349.3049.00-54,228-0.12%
2024/05/2915.251.27951.4951.306.24,2490.15%
2024/05/282752.862653.0350.1014,2750.02%
2024/05/27449.791149.9151.60-74,020-0.17%
2024/05/241247.28747.3146.9553,9410.13%
2024/05/23446.431746.1346.55-134,252-0.31%
2024/05/221647.011646.5146.2504,3650.00%
2024/05/21744.99245.2845.4054,4880.11%
2024/05/20844.86444.7844.9544,7640.08%
2024/05/17143.65143.8043.9505,1300.00%
2024/05/16143.1500.0043.0015,3110.02%
2024/05/15744.41744.1243.7505,3320.00%
2024/05/14143.95443.9644.05-35,392-0.06%
2024/05/13143.20343.3343.45-25,402-0.04%
2024/05/10442.15142.3542.6035,4330.06%
2024/05/09142.951042.8042.80-95,478-0.16%
2024/05/0800.00243.4843.55-25,568-0.04%
2024/05/07742.3700.0042.6075,5790.13%
2024/05/06442.9400.0042.8545,5830.07%
2024/05/03343.6200.0043.3535,6240.05%
2024/05/02444.34144.7044.2535,6980.05%
2024/04/30244.75144.7544.7515,8470.02%
2024/04/29644.8800.0045.0065,9870.10%
2024/04/26245.2800.0044.8526,0700.03%
2024/04/25846.13645.7645.5526,0710.03%
2024/04/2400.000.146.3046.05-0.16,0870.00%
2024/04/231246.461245.4545.5006,1300.00%
2024/04/221447.691246.5845.7526,2620.03%
2024/04/19847.41646.6547.3026,3970.03%
2024/04/181049.291148.6448.60-16,332-0.02%
2024/04/173148.822049.4249.60116,3150.17%
2024/04/161347.221246.6246.4016,1560.02%
2024/04/153247.754048.5548.20-86,068-0.13%
2024/04/122346.352246.3046.5515,8020.02%
2024/04/11744.85644.3444.1015,6770.02%
2024/04/10144.05244.6044.55-15,659-0.02%
2024/04/09144.50244.2544.15-15,645-0.02%
2024/04/08343.68444.0444.10-15,637-0.02%
2024/04/0300.00143.7543.65-15,634-0.02%
2024/04/02943.79343.5543.5565,6490.11%
2024/04/01144.05443.7644.00-35,641-0.05%
2024/03/29142.70142.6042.5505,6220.00%
2024/03/28243.43343.9543.10-15,613-0.02%
2024/03/27443.70343.9843.7515,6100.02%
2024/03/26943.961143.6844.05-25,596-0.04%
2024/03/251244.121244.0843.9005,5620.00%
2024/03/22642.88343.4843.7035,6080.05%
2024/03/21642.67742.5642.60-15,653-0.02%
2024/03/20841.99941.6141.50-15,670-0.02%
2024/03/19542.09341.7041.8025,7680.03%
2024/03/18342.27242.2042.2016,0710.02%
2024/03/15241.45242.1341.5506,4160.00%
2024/03/14141.4500.0041.3516,5020.02%
2024/03/13241.9300.0041.7026,4690.03%
2024/03/1200.00142.7042.40-16,431-0.02%
2024/03/11242.3300.0042.0526,4190.03%
2024/03/08944.32344.7243.2566,3960.09%
2024/03/07845.501045.7245.65-26,283-0.03%
2024/03/0600.00746.6146.60-76,193-0.11%
2024/03/05747.86847.2547.05-16,128-0.02%
2024/03/0400.002147.9847.80-216,043-0.35%
2024/03/011149.67648.0748.6555,9380.08%
2024/02/292247.6919.148.8049.752.95,7730.05%
2024/02/272348.63247.0046.40215,4820.38%
2024/02/261547.352847.6348.35-135,260-0.25%
2024/02/231546.29645.3845.0094,9180.18%
2024/02/2216.146.041545.8345.801.14,7630.02%
2024/02/21445.964.146.0946.70-0.14,5800.00%
2024/02/201544.971145.0345.1044,2860.09%
2024/02/19842.361743.9444.20-93,896-0.23%
2024/02/15540.0000.0039.3553,6680.14%
2024/02/0500.00142.0541.95-13,613-0.03%
2024/02/021.542.93343.1042.80-1.53,586-0.04%
2024/02/01943.432.143.8343.7073,5410.20%
2024/01/31143.10843.5543.45-73,476-0.20%
2024/01/2900.00142.2542.40-13,341-0.03%
2024/01/26242.50541.8542.30-33,312-0.09%
2024/01/25243.60543.4542.75-33,240-0.09%
2024/01/243543.441843.5943.60173,1200.54%
2024/01/23642.061042.3942.70-42,953-0.14%
2024/01/22441.21541.3842.10-12,800-0.04%
2024/01/1900.00139.2539.40-12,694-0.04%
2024/01/17340.28339.7239.9002,6280.00%
2024/01/161341.15641.0740.8572,5630.27%
2024/01/1100.00139.6038.95-12,174-0.05%
2024/01/0500.000.237.3037.05-0.22,081-0.01%
2023/12/2900.000.438.1138.55-0.42,015-0.02%
2023/12/1900.002038.2338.15-201,875-1.07%
2023/12/181639.7312.240.6039.303.81,7880.21%
2023/12/141740.72340.7040.80141,6050.87%
2023/12/131543.881042.4242.5551,4870.34%
2023/12/12841.7320.642.6443.45-12.61,148-1.10%
2023/12/11138.951039.2339.50-9759-1.18%
2023/12/0700.00137.3537.25-1630-0.16%
2023/12/0500.001037.1038.55-10553-1.81%
2023/11/3000.001036.0836.10-10495-2.02%
2023/11/2200.00437.0437.10-4450-0.89%
2023/11/2100.00536.8036.70-5432-1.16%
2023/11/1500.00035.8035.5003860.00%
2023/11/0300.00032.5532.7003330.00%
2023/10/160.233.0000.0033.000.25020.04%
2023/10/0300.00134.0533.50-1627-0.16%
2023/09/2600.001033.6033.50-10757-1.32%
2023/09/2100.00233.1033.00-2763-0.26%
2023/09/20133.5500.0033.5017630.13%
2023/09/18233.9300.0033.8027900.25%
2023/09/1200.00132.0532.05-1816-0.12%
2023/09/04232.6000.0032.8029180.22%
2023/08/31732.7000.0032.6079690.72%
2023/08/2200.00230.7530.65-21,128-0.18%
2023/08/1700.00231.5031.60-21,170-0.17%
2023/08/1000.00133.6532.80-11,284-0.08%
2023/08/0800.00134.7034.40-11,377-0.07%
2023/08/011033.0000.0032.70101,5600.64%
2023/07/24135.9000.0035.9012,2710.04%
2023/07/1800.00138.1037.60-12,448-0.04%
2023/07/1400.00236.4036.30-22,564-0.08%
2023/07/1300.00036.3536.0502,7330.00%
2023/06/1500.000.136.7036.40-0.13,5390.00%
2023/06/09136.90237.0036.85-13,712-0.03%
2023/05/31237.0000.0037.1524,3520.05%
2023/05/1900.00236.3536.05-24,291-0.05%
2023/05/15135.90936.1436.15-84,241-0.19%
2023/05/1100.00538.9638.55-54,193-0.12%
2023/05/10639.8700.0039.3064,1620.14%
2023/05/09538.50338.3538.3524,0990.05%
2023/05/05239.68439.5439.30-24,007-0.05%
2023/05/043.140.68140.8040.752.13,9340.05%
2023/05/035.940.07440.8040.951.83,8080.05%
2023/05/02740.4000.0040.7073,6040.19%
2023/04/2700.00137.8537.15-13,346-0.03%
2023/04/26137.30137.8537.4003,3220.00%
2023/04/253.238.2600.0037.753.23,2920.10%
2023/04/24237.80437.3437.40-23,201-0.06%
2023/04/21135.8500.0036.1013,1500.03%
2023/04/20138.3500.0037.3013,0980.03%
2023/04/19139.10239.5339.00-13,024-0.03%
2023/04/1800.00739.5040.00-72,930-0.24%
2023/04/172438.981639.4439.9082,8190.28%
2023/04/10437.7100.0037.9042,3140.17%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音