• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊聯基因 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯基因

(4160)
  • 股價
    68.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.78%
  • 成交量
    48張
  • 產業
    上櫃 生技醫療類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
訊聯基因 (4160)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20067.8000.0067.1001090.00%
2025/01/14068.8000.0069.2001120.00%
2024/12/270.370.9000.0069.000.31270.23%
2024/12/2400.00171.0069.50-1148-0.67%
2024/12/20169.1000.0069.3011560.64%
2024/12/18171.8000.0072.3011620.61%
2024/12/1600.00175.0072.20-1196-0.51%
2024/12/120.281.200.283.0081.200192-0.02%
2024/12/09082.3000.0082.2002050.02%
2024/12/060.384.5200.0083.700.32050.12%
2024/12/050.386.8900.0086.600.32060.12%
2024/12/0400.004.888.8088.60-4.8210-2.26%
2024/12/030.385.1000.0084.800.32110.12%
2024/11/260.587.2000.0087.300.52420.21%
2024/11/2500.00288.7589.60-2254-0.79%
2024/11/20184.5000.0087.4012780.36%
2024/11/1500.00180.7080.00-1332-0.30%
2024/11/120.381.780.381.6081.600.13480.02%
2024/11/070.184.0000.0084.000.13830.01%
2024/10/24287.9500.0087.0025110.39%
2024/10/16190.3000.0088.3019510.11%
2024/10/14184.60186.5086.4001,0560.00%
2024/10/110.686.87186.5084.90-0.51,089-0.04%
2024/10/090.388.8000.0088.400.31,1040.03%
2024/10/040.490.1900.0089.500.41,2610.03%
2024/10/01091.3000.0092.7001,2740.00%
2024/09/3000.000.298.1091.90-0.21,286-0.01%
2024/09/260.392.0000.0091.000.31,3440.02%
2024/09/2500.00192.3092.00-11,381-0.07%
2024/09/24190.60590.0089.30-41,425-0.28%
2024/09/23091.9000.0091.4001,4380.00%
2024/09/20193.20194.0092.1001,4600.00%
2024/09/191.391.8800.0091.401.31,4610.09%
2024/09/0300.001107.50105.00-11,526-0.07%
2024/08/2900.000.1116.50112.50-0.11,601-0.01%
2024/08/270113.002112.25113.00-21,627-0.12%
2024/08/261112.0000.00112.0011,6350.06%
2024/08/231.1108.1900.00109.501.11,6380.07%
2024/08/2100.002110.00110.00-21,635-0.12%
2024/08/202109.001.2110.44109.000.81,6100.05%
2024/08/190104.0000.00104.5001,5920.00%
2024/08/160.2103.4600.00103.500.21,6070.02%
2024/08/151103.9700.00103.5011,6180.06%
2024/08/145104.0000.00102.0051,6330.31%
2024/08/1300.001100.00103.00-11,650-0.06%
2024/08/07196.2000.0098.1011,6160.06%
2024/08/0600.00486.1093.50-41,611-0.25%
2024/08/0500.00393.2791.40-31,600-0.19%
2024/08/023102.0100.00101.5031,5930.19%
2024/07/301108.0000.00108.5011,5840.06%
2024/07/261122.000.5120.42123.000.51,5460.03%
2024/07/230.6128.050.1128.45130.000.51,5390.03%
2024/07/226131.5019131.78127.00-131,535-0.85%
2024/07/1922149.2011138.80132.00111,4920.73%
2024/07/183140.009.1144.68146.50-6.11,300-0.47%
2024/07/1719133.9218135.11133.5011,2270.08%
2024/07/161135.5000.00130.0011,1760.08%
2024/07/155127.902128.00129.5031,1240.27%
2024/07/122122.001126.00122.0011,0680.09%
2024/07/111121.0000.00121.5011,0330.10%
2024/07/101124.0000.00126.0011,0150.10%
2024/07/0910131.7510.5125.75124.00-0.5981-0.05%
2024/07/0812121.384127.75128.0088900.90%
2024/07/0500.005117.20116.50-5856-0.58%
2024/07/040116.005114.00117.00-5841-0.59%
2024/07/038.1118.4100.00114.508.18280.97%
2024/07/023.5121.861122.50120.502.58070.31%
2024/07/015125.513123.84132.0027540.27%
2024/06/282115.001.2113.53120.000.87130.11%
2024/06/271107.501.1109.50109.50-0.1665-0.01%
2024/06/26090.50099.8499.9006480.00%
2024/06/2500.00192.8090.90-1624-0.16%
2024/06/21189.3000.0089.3016150.16%
2024/06/2000.00092.7093.0006100.00%
2024/06/1900.00191.7091.40-1602-0.17%
2024/06/180.293.70093.9096.700.25840.03%
2024/06/1700.00190.0089.00-1561-0.18%
2024/06/14186.10387.1086.60-2552-0.36%
2024/06/13185.8000.0087.3015430.18%
2024/06/1200.004.582.6483.00-4.5530-0.85%
2024/06/07192.00194.3089.9005020.00%
2024/06/066.595.910.192.0091.706.54881.32%
2024/06/05192.00291.7097.50-1462-0.22%
2024/06/04192.600.489.9188.700.64260.15%
2024/06/03596.560.198.3498.504.93991.24%
2024/05/3100.001.288.2189.60-1.2374-0.31%
2024/05/3000.000.180.9981.50-0.1353-0.02%
2024/05/2900.000.175.3275.40-0.1330-0.03%
2024/05/2800.00268.6068.60-2314-0.64%
2024/05/27268.1500.0067.2023050.65%
2024/05/2300.00268.8067.70-2292-0.68%
2024/05/22267.80269.6069.1002820.00%
2024/05/211.569.01165.8068.000.52630.17%
2024/05/201.160.05164.3067.100.12480.04%
2024/05/17259.45261.0061.0002260.00%
2024/05/16356.0700.0055.5032021.48%
2024/05/1400.00053.8053.600202-0.02%
2024/05/1300.00254.8053.50-2201-0.99%
2024/05/07155.800.159.0059.500.91850.48%
2024/04/300.151.0000.0049.800.11490.07%
2024/04/2600.00253.7055.20-2136-1.46%
2024/04/25254.000.148.9055.301.91201.59%
2024/04/2400.00149.9050.30-1109-0.91%
2024/04/23150.5000.0050.501941.06%
2024/04/12044.0000.0043.200800.00%
2024/04/0800.00043.4543.850780.00%
2024/03/2100.00143.2042.45-169-1.44%
【鑫攻略早報】訊聯、訊聯基因再飆漲停創高!生技再起?Anue鉅亨－2024/07/19
...詳全文
【鑫攻略早報】信賴產業-訊聯、訊聯基因、亞力Anue鉅亨－2024/06/28
...詳全文
〈熱門股〉次世代基因定序明年納健保 創源、慧智帶量上攻Anue鉅亨－2023/08/05
...詳全文
訊聯基因 相關文章
訊聯基因 相關影音