承業醫 (4164)-富邦-七賢券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.9
漲跌
▼2.2
漲幅
-3.99%
成交量
2,269張
產業
上市生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	54.40	22	52.81	52.90	-21	869	-2.41%
2024/05/02	1	55.10	0	0.00	55.10	1	836	0.12%
2024/04/26	3	55.93	0	0.00	55.80	3	833	0.36%
2024/04/25	1	56.10	0	0.00	56.00	1	837	0.12%
2024/04/19	3	55.90	0	0.00	55.60	3	887	0.34%
2024/04/16	8	57.59	0	0.00	57.20	8	878	0.91%
2024/04/15	3	58.90	0	0.00	59.00	3	880	0.34%
2024/04/12	3	59.53	0	0.00	59.50	3	872	0.34%
2024/04/10	1	60.90	2	61.40	61.40	-1	857	-0.12%
2024/04/08	1	61.00	1	61.50	60.70	0	847	0.00%
2024/03/28	1	60.90	0	0.00	60.50	1	845	0.12%
2024/03/13	0	0.00	1	57.80	57.80	-1	857	-0.12%
2024/03/07	0	0.00	1	60.77	60.50	-1	897	-0.12%
2024/03/04	3	60.80	0	0.00	60.00	3	897	0.33%
2024/02/27	0	60.40	0	0.00	60.70	0	871	0.00%
2024/02/26	12	61.58	0	0.00	61.50	12	863	1.39%
2024/02/20	0	0.00	8	61.80	61.90	-8	826	-0.97%
2024/02/19	1	62.30	33	61.84	61.70	-32	829	-3.86%
2024/02/15	0	0.00	1	56.10	57.00	-1	806	-0.12%
2024/02/05	10	56.70	0	0.00	56.40	10	864	1.16%
2024/01/31	10	56.20	0	0.00	56.40	10	984	1.02%
2024/01/25	4	57.60	0	0.00	57.20	4	1,075	0.37%
2024/01/22	10	58.00	0	0.00	58.10	10	1,143	0.87%
2024/01/10	0	0.00	5	57.80	58.80	-5	1,198	-0.42%
2024/01/04	10	60.40	0	0.00	59.80	10	1,220	0.82%
2024/01/03	30	60.30	0	0.00	60.30	30	1,242	2.41%
2024/01/02	0	0.00	15	61.37	61.40	-15	1,243	-1.21%
2023/12/29	0	0.00	12	60.90	61.10	-12	1,244	-0.96%
2023/12/27	10	60.30	0	0.00	60.40	10	1,246	0.80%
2023/12/22	0	0.00	1	60.60	60.50	-1	1,236	-0.08%
2023/12/19	8	60.31	2	60.30	60.40	6	1,246	0.48%
2023/12/18	4	61.53	0	0.00	61.50	4	1,237	0.32%
2023/12/15	5	61.02	0.5	61.56	61.30	4.5	1,232	0.37%
2023/12/13	5	61.90	2	62.01	61.80	3	1,211	0.24%
2023/12/12	5	61.90	15	62.70	62.70	-10	1,207	-0.83%
2023/12/11	0	0.00	31	61.96	61.90	-31	1,192	-2.60%
2023/12/08	0	0.00	6	60.00	59.80	-6	1,191	-0.50%
2023/12/07	5.5	60.61	0	0.00	60.30	5.5	1,213	0.45%
2023/12/06	33	60.91	0	0.00	60.90	33	1,214	2.72%
2023/12/05	5	62.30	0	0.00	62.00	5	1,203	0.42%
2023/12/04	0	0.00	19	62.91	62.30	-19	1,185	-1.60%
2023/12/01	3	61.20	2	62.30	61.20	1	1,169	0.09%
2023/11/29	2	60.90	0	0.00	61.00	2	1,146	0.17%
2023/11/27	0.1	61.90	5	62.30	61.00	-4.9	1,154	-0.42%
2023/11/24	5	61.00	0	0.00	61.00	5	1,147	0.44%
2023/11/20	25	61.32	0	0.00	61.50	25	1,158	2.16%
2023/11/16	10	61.40	0	0.00	61.10	10	1,151	0.87%
2023/11/13	3	62.90	0	0.00	61.30	3	1,100	0.27%
2023/11/10	3	63.10	0	0.00	63.50	3	1,050	0.29%
2023/11/09	0	0.00	9	64.64	65.00	-9	1,013	-0.89%
2023/11/08	0	0.00	5	65.20	64.20	-5	990	-0.50%
2023/11/07	0	0.00	6	63.95	64.20	-6	953	-0.63%
2023/11/06	3	61.30	0	0.00	63.00	3	897	0.33%
2023/11/02	0	0.00	8	61.86	61.30	-8	902	-0.89%
2023/10/31	3	60.40	5	63.04	60.50	-2	900	-0.22%
2023/10/30	20	63.70	15	61.90	61.80	5	910	0.55%
2023/10/27	2	62.55	51	62.05	63.10	-49	883	-5.55%
2023/10/06	0	0.00	1	61.80	62.10	-1	952	-0.11%
2023/10/05	0	0.00	1	61.90	61.40	-1	971	-0.10%
2023/10/02	0	0.00	2	61.00	61.10	-2	1,070	-0.19%
2023/09/14	1	60.60	0	0.00	61.00	1	1,648	0.06%
2023/09/13	0	0.00	1	60.90	60.50	-1	1,639	-0.06%
2023/09/06	1	56.20	1	56.50	56.10	0	1,611	0.00%
2023/09/05	0	0.00	1	56.80	56.20	-1	1,635	-0.06%
2023/08/29	0	0.00	1	53.80	53.70	-1	1,723	-0.06%
2023/08/28	1	53.00	0	0.00	53.10	1	1,730	0.06%
2023/08/25	0	0.00	1	53.60	53.60	-1	1,736	-0.06%
2023/08/18	1	53.40	0	0.00	53.00	1	1,827	0.05%
2023/08/17	0	0.00	1	54.60	55.00	-1	1,819	-0.05%
2023/08/11	1	54.40	0	0.00	55.00	1	1,839	0.05%
2023/08/09	0	0.00	1	56.70	56.90	-1	1,848	-0.05%
2023/08/08	0	0.00	2	57.05	57.00	-2	1,857	-0.11%
2023/08/01	1	61.90	2	62.30	61.80	-1	1,991	-0.05%
2023/07/31	1	61.50	2	62.25	61.80	-1	2,166	-0.05%
2023/07/27	1	62.30	1	62.80	62.60	0	2,326	0.00%
2023/07/26	7	62.29	2	63.25	62.20	5	2,337	0.21%
2023/07/25	5	61.60	0	0.00	62.20	5	2,337	0.21%
2023/07/24	1	61.90	1	62.30	62.00	0	2,341	0.00%
2023/07/21	9	62.03	0	0.00	62.00	9	2,348	0.38%
2023/07/20	3	62.70	4	62.98	63.30	-1	2,369	-0.04%
2023/07/19	1	62.40	1	64.40	62.20	0	2,384	0.00%
2023/07/18	12	63.35	0	0.00	62.80	12	2,460	0.49%
2023/07/17	1	65.10	1	65.50	64.90	0	2,644	0.00%
2023/07/14	3	63.83	2	64.70	64.20	1	2,778	0.04%
2023/07/13	4	63.23	0	0.00	63.10	4	2,814	0.14%
2023/07/11	1	67.50	0	0.00	67.70	1	2,852	0.04%
2023/07/10	2	68.10	0	0.00	68.60	2	3,028	0.07%
2023/07/06	0	0.00	6	70.18	69.90	-6	3,099	-0.19%
2023/07/05	2	70.15	2	70.35	69.60	0	3,088	0.00%
2023/07/04	1	69.30	0	0.00	69.10	1	3,088	0.03%
2023/07/03	4	70.00	1	69.20	69.30	3	3,178	0.09%
2023/06/30	2	70.20	24	71.07	70.70	-22	3,211	-0.69%
2023/06/29	28	69.98	20	69.34	70.00	8	3,147	0.25%
2023/06/28	2	65.50	10	65.43	65.30	-8	2,999	-0.27%
2023/06/16	0	0.00	5	62.14	61.30	-5	3,253	-0.15%
2023/06/14	0	0.00	1	60.40	61.00	-1	3,449	-0.03%
2023/06/13	5	60.56	0	0.00	60.50	5	3,808	0.13%
2023/06/09	0	0.00	1	61.30	62.00	-1	3,956	-0.03%
2023/06/08	1	61.50	0	0.00	61.70	1	4,041	0.02%
2023/06/07	2	63.20	0	0.00	63.10	2	4,120	0.05%
2023/06/02	5	62.82	0	0.00	62.40	5	4,492	0.11%
2023/06/01	8	63.15	0	0.00	62.70	8	4,670	0.17%
2023/05/31	0	0.00	1	64.00	63.60	-1	4,883	-0.02%
2023/05/30	1	62.90	1	62.60	62.60	0	4,962	0.00%
2023/05/29	4	63.55	0	0.00	64.10	4	4,976	0.08%
2023/05/26	3	63.87	1	64.20	64.10	2	4,985	0.04%
2023/05/19	3	67.77	12	69.20	67.10	-9	5,410	-0.17%
2023/05/18	14	68.24	3	69.10	68.60	11	5,404	0.20%
2023/05/16	1	66.90	0	0.00	66.90	1	5,452	0.02%
2023/05/15	1	67.70	0	0.00	66.30	1	5,499	0.02%
2023/05/12	1	67.50	0	0.00	68.10	1	5,505	0.02%
2023/05/11	6	67.73	0	0.00	67.20	6	5,531	0.11%
2023/05/10	2	68.70	0	0.00	69.90	2	5,514	0.04%
2023/05/09	4	68.80	0	0.00	68.80	4	5,549	0.07%
2023/05/08	0	0.00	1	73.30	71.90	-1	5,553	-0.02%
2023/05/05	2	72.40	1	72.60	72.60	1	5,520	0.02%
2023/05/04	1	71.50	1	73.30	71.80	0	5,417	0.00%
2023/05/02	0	0.00	9	69.84	69.60	-9	5,389	-0.17%
2023/04/28	1	68.80	0	0.00	68.40	1	5,361	0.02%
2023/04/25	2	66.10	0	0.00	66.30	2	5,340	0.04%
2023/04/24	1	67.30	0	0.00	67.10	1	5,292	0.02%
2023/04/21	4	67.88	1	66.90	67.10	3	5,265	0.06%
2023/04/20	2	69.65	6	73.13	70.70	-4	5,170	-0.08%
2023/04/19	6	71.97	5	73.20	73.80	1	4,960	0.02%
2023/04/17	0	0.00	0.1	69.00	70.60	-0.1	4,738	0.00%
2023/04/14	0	0.00	14	68.00	68.50	-14	4,678	-0.30%
2023/04/13	6	66.33	0	0.00	68.80	6	4,627	0.13%
2023/04/12	4	72.10	3.2	73.24	73.40	0.8	4,383	0.02%
2023/04/10	2	70.20	0	0.00	71.10	2	4,266	0.05%