高鋒 (4510)-富邦-七賢券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
16.25
漲跌
▼0.10
漲幅
-0.61%
成交量
345張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	17.10	0	0.00	16.85	0	694	0.00%
2024/05/03	5	17.15	0	0.00	17.10	5	690	0.72%
2024/04/25	1	17.95	2	17.90	17.80	-1	648	-0.15%
2024/04/24	2	18.00	0	0.00	18.15	2	638	0.31%
2024/04/22	0	0.00	12	17.58	17.40	-12	617	-1.94%
2024/04/17	0	0.00	20.1	17.59	17.65	-20.1	585	-3.44%
2024/04/16	0	0.00	2	16.85	16.95	-2	576	-0.35%
2024/04/15	0	17.80	0	0.00	17.80	0	562	0.00%
2024/04/10	0	0.00	1	17.50	17.60	-1	515	-0.19%
2024/04/08	0	0.00	17	18.16	18.00	-17	471	-3.61%
2024/04/02	1	16.85	0	0.00	17.20	1	386	0.26%
2024/04/01	5	17.30	0	0.00	17.05	5	363	1.38%
2024/03/29	0	0.00	12	17.50	17.35	-12	349	-3.43%
2024/03/28	0	0.00	13	17.52	17.80	-13	334	-3.89%
2024/03/27	0	0.00	25	17.23	17.35	-25	249	-10.01%
2024/03/26	1	16.25	0	0.00	15.80	1	219	0.46%
2024/03/25	0	0.00	16	16.15	16.10	-16	216	-7.40%
2024/03/21	0	0.00	3	16.15	16.10	-3	211	-1.42%
2024/03/20	0	0.00	25	15.95	16.00	-25	207	-12.05%
2024/03/19	10	15.45	0	0.00	15.65	10	202	4.93%
2024/03/18	3	15.35	3	15.70	15.65	0	201	0.00%
2024/03/15	18	15.59	0	0.00	15.50	18	204	8.79%
2024/03/12	0	0.00	27	15.84	15.85	-27	217	-12.43%
2024/03/11	0	16.00	0	0.00	15.55	0	218	0.00%
2024/03/08	31	15.47	0	0.00	15.25	31	223	13.86%
2024/03/07	18	15.67	0	0.00	15.65	18	224	8.01%
2024/03/06	1	16.00	0	0.00	16.05	1	225	0.44%
2024/03/05	1	16.10	0	0.00	16.10	1	225	0.44%
2024/03/04	0	16.10	0	0.00	15.95	0	226	0.00%
2024/02/29	0	0.00	2	15.95	15.95	-2	228	-0.87%
2024/02/26	0	17.45	0	0.00	15.95	0	232	0.00%
2024/02/23	2	15.90	0	0.00	15.90	2	251	0.79%
2024/02/20	2	16.00	16	16.08	16.35	-14	264	-5.29%
2024/02/19	20	16.05	18	15.86	16.00	2	267	0.75%
2024/02/16	0	0.00	5	15.40	15.75	-5	282	-1.77%
2024/02/05	16	15.07	0	0.00	15.20	16	354	4.52%
2024/02/02	5	15.15	0	0.00	15.15	5	373	1.34%
2024/01/30	0	0.00	0	15.15	15.05	0	387	0.00%
2024/01/26	0	15.50	0	0.00	15.20	0	388	0.00%
2024/01/25	4	15.53	0	0.00	15.30	4	389	1.03%
2024/01/23	0	0.00	2	15.15	15.20	-2	397	-0.50%
2024/01/12	2	15.50	0	0.00	15.45	2	396	0.50%
2024/01/09	0	15.50	0	0.00	15.40	0	408	0.00%
2024/01/03	1	15.95	0	0.00	15.95	1	417	0.24%
2023/12/29	1	16.00	0	0.00	15.95	1	425	0.24%
2023/12/28	0	16.20	0	0.00	16.05	0	421	0.00%
2023/12/18	10	16.06	0	0.00	16.05	10	425	2.35%
2023/12/14	2	16.20	0	0.00	16.20	2	436	0.46%
2023/12/12	9	16.24	0	0.00	16.20	9	442	2.04%
2023/12/11	80	16.71	0	0.00	16.45	80	441	18.13%
2023/12/08	11	16.95	20	17.00	17.00	-9	437	-2.06%
2023/12/07	40	17.00	0	0.00	17.00	40	441	9.07%
2023/12/05	15	16.86	0	0.00	17.00	15	452	3.32%
2023/12/04	24	16.95	0	0.00	16.90	24	470	5.10%
2023/12/01	0	0.00	19	16.98	17.00	-19	494	-3.84%
2023/11/30	1	16.55	0	0.00	16.70	1	491	0.20%
2023/11/29	40	16.59	0	0.00	16.55	40	493	8.11%
2023/11/27	36	16.44	0	0.00	16.30	36	504	7.13%
2023/11/24	7	16.71	0	0.00	16.70	7	505	1.38%
2023/11/22	0	0.00	20	16.94	16.95	-20	515	-3.88%
2023/11/21	32	16.55	0	0.00	16.55	32	499	6.41%
2023/11/20	0	16.95	0	0.00	16.85	0	497	0.00%
2023/11/15	8	17.10	8	16.60	16.60	0	497	0.00%
2023/11/13	0	0.00	54	16.33	16.90	-54	458	-11.77%
2023/11/10	9	15.78	20	15.95	15.70	-11	427	-2.58%
2023/11/09	1	15.30	5	15.60	15.40	-4	414	-0.96%
2023/11/06	0	0.00	10	14.80	14.85	-10	483	-2.07%
2023/11/01	3	14.40	0	0.00	14.40	3	508	0.59%
2023/10/31	40	14.93	0	0.00	14.50	40	516	7.75%
2023/10/30	8	15.15	0	0.00	15.10	8	530	1.51%
2023/10/20	3	14.93	0	0.00	14.90	3	638	0.47%
2023/10/19	4	15.05	0	0.00	15.20	4	663	0.60%
2023/10/18	3	15.12	0	0.00	15.00	3	675	0.44%
2023/10/17	12	15.33	0	0.00	15.25	12	699	1.72%
2023/10/16	20	15.62	2	15.58	15.45	18	730	2.47%
2023/10/12	0	0.00	5	16.00	15.90	-5	847	-0.59%
2023/10/11	15	15.72	10	16.00	15.65	5	904	0.55%
2023/10/04	0	0.00	5	16.20	16.05	-5	1,324	-0.38%
2023/10/03	0	0.00	20	16.17	16.00	-20	1,444	-1.38%
2023/10/02	0	0.00	25	15.97	15.95	-25	1,738	-1.44%
2023/09/28	0	0.00	4	15.80	15.75	-4	1,891	-0.21%
2023/09/25	1	15.65	0	0.00	15.60	1	1,977	0.05%
2023/09/21	13	15.44	0	0.00	15.30	13	2,024	0.64%
2023/09/19	0	0.00	22	15.94	15.95	-22	2,164	-1.02%
2023/09/18	2	15.45	0	0.00	15.50	2	2,394	0.08%
2023/09/11	4	16.21	0	0.00	15.80	4	2,876	0.14%
2023/09/08	19	16.54	0	0.00	16.35	19	3,139	0.61%
2023/09/07	11	16.98	2	17.45	16.90	9	3,244	0.28%
2023/09/06	4	17.05	10	17.20	17.40	-6	3,277	-0.18%
2023/08/30	0	0.00	2	16.15	16.20	-2	3,308	-0.06%
2023/08/29	1	15.70	0	0.00	15.75	1	3,315	0.03%
2023/08/24	0	0.00	1	16.65	16.20	-1	3,323	-0.03%
2023/08/22	1	16.50	0	0.00	16.15	1	3,324	0.03%
2023/08/21	0	0.00	1	16.40	16.35	-1	3,324	-0.03%
2023/08/16	0	0.00	31	16.03	16.20	-31	3,318	-0.93%
2023/08/15	0	0.00	15	15.78	15.80	-15	3,313	-0.45%
2023/08/11	16	15.56	8	15.96	15.65	8	3,302	0.24%
2023/08/10	16	15.94	10	16.23	15.40	6	3,273	0.18%
2023/08/09	8	15.94	0	0.00	15.75	8	3,242	0.25%
2023/08/08	7	16.04	8	16.00	16.10	-1	3,239	-0.03%
2023/08/02	2	16.65	0	0.00	16.25	2	3,267	0.06%
2023/08/01	2	16.90	0	0.00	16.85	2	3,281	0.06%
2023/07/31	9	16.98	3	17.18	17.05	6	3,284	0.18%
2023/07/28	5	17.15	0	0.00	17.10	5	3,297	0.15%
2023/07/27	5	17.35	7	17.71	17.50	-2	3,352	-0.06%
2023/07/26	23	17.13	0	0.00	17.00	23	3,511	0.65%
2023/07/25	5	16.97	2	17.35	17.40	3	3,518	0.09%
2023/07/24	3	16.78	0	0.00	16.75	3	3,510	0.09%
2023/07/21	1	17.40	0	0.00	17.60	1	3,504	0.03%
2023/07/19	23	17.85	0	0.00	17.20	23	3,653	0.63%
2023/07/18	10	17.86	0	0.00	17.50	10	3,688	0.27%
2023/07/14	8	18.54	1	18.90	18.40	7	3,748	0.19%
2023/07/13	14	19.02	12	19.47	18.50	2	3,714	0.05%
2023/07/12	38	19.08	10	19.65	18.80	28	3,661	0.76%
2023/07/11	11	20.25	24.1	20.09	19.80	-13.1	3,578	-0.37%
2023/07/10	0	0.00	5	22.00	22.00	-5	3,328	-0.15%
2023/07/07	9	20.16	17	20.11	20.00	-8	3,210	-0.25%
2023/07/06	9	18.16	26	18.81	19.00	-17	2,919	-0.58%
2023/07/05	2	17.80	0	0.00	17.75	2	2,772	0.07%
2023/07/04	2	17.60	2	17.60	17.60	0	2,755	0.00%
2023/07/03	20	17.93	8	18.23	17.75	12	2,740	0.44%
2023/06/30	5	17.15	11	17.60	17.80	-6	2,691	-0.22%
2023/06/29	2	17.20	0	0.00	17.20	2	2,662	0.08%
2023/06/28	8	17.29	4	17.25	17.25	4	2,644	0.15%
2023/06/27	36	17.88	14	17.66	17.25	22	2,613	0.84%
2023/06/26	22	18.76	35	18.84	19.15	-13	2,499	-0.52%
2023/06/21	8	17.14	5	17.40	17.45	3	2,265	0.13%
2023/06/20	10	17.12	10	17.30	17.20	0	2,237	0.00%
2023/06/19	6	17.49	2	18.05	17.35	4	2,201	0.18%
2023/06/16	16	18.33	20	18.14	17.95	-4	2,152	-0.19%
2023/06/15	58	17.77	43	18.54	18.75	15	2,024	0.74%
2023/06/14	15	17.80	26	18.28	17.85	-11	1,765	-0.62%
2023/06/13	0	0.00	5	15.80	16.75	-5	1,493	-0.33%
2023/06/12	16	15.14	8	15.54	15.25	8	1,385	0.58%
2023/06/09	0	0.00	4	15.05	15.40	-4	1,343	-0.30%
2023/06/02	22	14.23	0	0.00	14.20	22	1,305	1.69%
2023/05/31	5	13.65	0	0.00	13.85	5	1,326	0.38%
2023/05/09	4	14.05	0	0.00	14.20	4	1,238	0.32%
2023/05/08	4	14.25	0	0.00	14.15	4	1,225	0.33%
2023/05/05	0	0.00	4	14.90	14.70	-4	1,197	-0.33%
2023/04/25	3	14.42	0	0.00	14.05	3	836	0.36%
2023/04/24	3	14.85	1	15.75	14.65	2	785	0.25%
2023/04/20	17	13.65	14	14.10	13.50	3	570	0.53%