福裕 (4513)-富邦-七賢券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	1	29.80	0	0.00	29.95	1	1,186	0.08%
2025/01/09	0.3	30.46	23	30.53	30.35	-22.7	1,221	-1.86%
2025/01/02	0	0.00	0.3	34.15	33.90	-0.3	1,480	-0.02%
2024/12/31	0.2	33.30	0	0.00	33.35	0.2	1,526	0.01%
2024/12/27	2	32.90	1	33.50	32.85	1	1,648	0.06%
2024/12/26	3	34.10	0	0.00	33.65	3	1,672	0.18%
2024/12/16	0.1	33.30	0	0.00	32.55	0.1	2,727	0.00%
2024/12/13	2	33.60	0	0.00	33.25	2	2,868	0.07%
2024/12/11	3	35.10	4	35.33	35.20	-1	2,996	-0.03%
2024/12/10	0.1	35.70	0	0.00	35.60	0.1	3,074	0.00%
2024/12/09	0	0.00	2	36.75	36.20	-2	3,262	-0.06%
2024/11/29	0	0.00	8	37.50	38.25	-8	3,992	-0.20%
2024/11/28	2	37.75	2	37.60	38.05	0	4,201	0.00%
2024/11/27	1	39.50	0	0.00	38.00	1	4,413	0.02%
2024/11/26	6	39.64	5	39.35	39.45	1	4,757	0.02%
2024/11/25	5	39.10	1	41.50	39.10	4	4,955	0.08%
2024/11/22	13	40.28	6	40.28	39.25	7	5,159	0.14%
2024/11/21	1	38.10	1	39.60	40.40	0	5,370	0.00%
2024/11/20	1	36.95	2	36.20	36.75	-1	5,596	-0.02%
2024/11/18	0.1	36.50	0	0.00	36.15	0.1	5,859	0.00%
2024/11/14	1	36.25	0	0.00	36.30	1	6,126	0.02%
2024/11/07	0	0.00	1	39.80	39.20	-1	7,309	-0.01%
2024/11/05	1	40.10	1	38.90	39.30	0	7,580	0.00%
2024/11/04	3	40.20	5	40.40	38.60	-2	7,719	-0.03%
2024/11/01	0	0.00	1	40.30	39.40	-1	7,732	-0.01%
2024/10/30	2	39.28	0.1	39.10	39.15	1.9	8,088	0.02%
2024/10/28	1.1	39.70	4	40.00	39.60	-2.9	8,706	-0.03%
2024/10/25	0	0.00	10	40.25	40.15	-10	8,863	-0.11%
2024/10/23	1	41.85	0	0.00	41.40	1	8,992	0.01%
2024/10/22	0.1	41.75	0	0.00	41.70	0.1	9,044	0.00%
2024/10/18	0	0.00	1	43.60	42.70	-1	9,280	-0.01%
2024/10/17	5	44.98	0	0.00	44.15	5	9,333	0.05%
2024/10/16	0	0.00	3.1	44.35	44.45	-3.1	9,477	-0.03%
2024/10/15	1	45.70	0	0.00	45.15	1	9,581	0.01%
2024/10/14	0	0.00	0.1	45.85	46.35	-0.1	9,610	0.00%
2024/10/11	1.1	47.61	3.2	46.29	44.35	-2.1	9,609	-0.02%
2024/10/09	0	0.00	19	47.56	46.65	-19	9,621	-0.20%
2024/10/08	0	0.00	10	49.12	48.80	-10	9,633	-0.10%
2024/10/07	6	50.95	4	52.00	50.00	2	9,605	0.02%
2024/10/04	0.1	49.56	1	49.80	51.50	-0.9	9,564	-0.01%
2024/10/01	0	0.00	0.1	54.70	54.40	-0.1	9,488	0.00%
2024/09/27	1.1	55.94	1	54.80	54.60	0.1	9,434	0.00%
2024/09/26	1	55.70	0	0.00	55.10	1	9,398	0.01%
2024/09/25	1	55.00	0	0.00	57.00	1	9,360	0.01%
2024/09/24	6	58.12	1	56.40	57.20	5	9,275	0.05%
2024/09/23	1	56.40	0	0.00	56.40	1	9,113	0.01%
2024/09/20	9	66.28	9	65.01	62.60	0	9,101	0.00%
2024/09/19	71.2	67.46	64	67.93	69.50	7.2	8,857	0.08%
2024/09/18	9	62.47	12	64.99	65.80	-3	8,510	-0.04%
2024/09/16	3.1	58.19	2	58.50	59.90	1.1	8,411	0.01%
2024/09/13	2.1	57.67	0	0.00	56.00	2.1	8,270	0.02%
2024/09/12	6	59.35	7	58.41	57.80	-1	8,208	-0.01%
2024/09/11	1	59.60	6	59.20	58.80	-5	8,155	-0.06%
2024/09/10	22	62.43	11	61.23	60.20	11	8,101	0.14%
2024/09/09	3	61.57	3	61.23	61.00	0	7,963	0.00%
2024/09/06	4.2	65.38	6	65.03	63.90	-1.8	7,950	-0.02%
2024/09/05	3	68.40	1	71.00	66.90	2	7,928	0.03%
2024/09/04	5	67.56	9	66.73	69.10	-4	7,938	-0.05%
2024/09/03	18	74.26	8	72.86	71.60	10	7,955	0.13%
2024/09/02	22	76.56	13	76.18	74.50	9	7,888	0.11%
2024/08/30	7	81.32	20	80.83	80.80	-13	7,885	-0.16%
2024/08/29	32	82.90	11	82.38	82.00	21	7,747	0.27%
2024/08/28	13	83.01	11	83.70	80.60	2	7,617	0.03%
2024/08/27	20	78.84	7	77.14	79.10	13	7,373	0.18%
2024/08/26	47	79.54	27	78.10	75.10	20	7,193	0.28%
2024/08/23	64	80.41	68	78.70	78.60	-4	6,962	-0.06%
2024/08/22	24	82.50	27.1	83.73	85.90	-3.1	6,601	-0.05%
2024/08/21	12	77.28	4	77.25	78.10	8	6,354	0.13%
2024/08/20	5	77.14	13	75.40	73.80	-8	6,214	-0.13%
2024/08/19	4	82.68	10	81.71	80.80	-6	6,128	-0.10%
2024/08/16	12	83.60	22	83.90	83.10	-10	6,033	-0.17%
2024/08/15	9.1	81.22	14	81.46	79.30	-5	5,872	-0.08%
2024/08/14	30.2	80.43	22	82.02	78.00	8.2	5,727	0.14%
2024/08/13	19	73.20	34	75.90	77.30	-15	5,338	-0.28%
2024/08/12	19	74.69	20	75.30	70.30	-1	5,198	-0.02%
2024/08/09	2	76.50	11	78.01	78.10	-9	4,917	-0.18%
2024/08/08	9	68.84	10	70.74	71.00	-1	4,802	-0.02%
2024/08/07	23	59.72	6	63.47	64.60	17	4,689	0.36%
2024/08/06	20	62.50	26	59.00	58.80	-6	4,580	-0.13%
2024/08/05	6	66.93	4	65.30	65.30	2	4,456	0.04%
2024/08/02	23	72.61	10	71.37	72.50	13	4,414	0.29%
2024/08/01	59	67.65	56	69.16	70.50	3	4,088	0.07%
2024/07/31	18	62.36	18	64.53	65.70	0	3,747	0.00%
2024/07/30	22	55.44	25.1	57.50	59.80	-3.1	3,504	-0.09%
2024/07/29	13	54.40	12	55.21	54.40	1	3,437	0.03%
2024/07/26	2	51.60	2	52.00	52.00	0	3,350	0.00%
2024/07/23	12	53.11	13.2	51.88	51.80	-1.2	3,426	-0.03%
2024/07/22	8	53.86	5	52.30	51.60	3	3,379	0.09%
2024/07/19	5	54.68	4	54.08	53.90	1	3,249	0.03%
2024/07/18	0	0.00	9	51.28	51.90	-9	3,127	-0.29%
2024/07/17	9.1	51.35	5	51.40	52.20	4.1	3,078	0.13%
2024/07/16	20	48.85	38	50.18	51.40	-18	2,997	-0.60%
2024/07/15	10	47.26	12	46.87	46.80	-2	2,955	-0.07%
2024/07/12	34	45.09	29	44.87	44.75	5	2,930	0.17%
2024/07/11	27.2	44.25	10	44.68	44.80	17.2	2,994	0.57%
2024/07/10	1	41.75	0	0.00	42.35	1	2,952	0.03%
2024/07/02	0	0.00	1	41.70	40.10	-1	3,377	-0.03%
2024/07/01	3	40.90	0	0.00	40.90	3	3,392	0.09%
2024/06/27	1	39.65	0	0.00	39.65	1	3,423	0.03%
2024/06/26	1	39.50	0	0.00	39.45	1	3,438	0.03%
2024/06/25	2	40.50	0	0.00	40.45	2	3,453	0.06%
2024/06/19	0	0.00	0.1	41.10	40.75	-0.1	3,483	0.00%
2024/06/13	0	0.00	3	40.72	41.00	-3	3,567	-0.08%
2024/06/11	6	44.38	0	0.00	43.15	6	3,459	0.17%
2024/06/06	0	0.00	1	45.45	45.00	-1	3,232	-0.03%
2024/06/05	2	44.33	1	45.00	45.45	1	3,207	0.03%
2024/06/04	2	41.73	1	41.95	42.50	1	3,059	0.03%
2024/06/03	0	0.00	3	42.02	43.15	-3	3,003	-0.10%
2024/05/31	1	40.95	0	0.00	40.10	1	2,938	0.03%
2024/05/28	0.1	37.90	0	0.00	37.75	0.1	2,846	0.00%
2024/05/24	0	0.00	0.5	37.05	38.00	-0.5	3,024	-0.02%
2024/05/21	0.5	40.05	0	0.00	39.55	0.5	2,967	0.02%
2024/05/20	0	0.00	1	40.40	40.15	-1	2,945	-0.03%
2024/05/16	0	0.00	4	38.47	40.05	-4	2,888	-0.14%
2024/05/10	2	37.28	2	36.50	37.65	0	2,731	0.00%
2024/05/08	2	40.70	0	0.00	39.00	2	2,667	0.07%
2024/05/07	13	41.02	4	40.29	39.95	9	2,637	0.34%
2024/05/06	6	41.13	2	40.35	41.55	4	2,573	0.16%
2024/04/29	2	42.05	4	40.38	40.00	-2	2,314	-0.09%
2024/04/26	3	39.03	1	38.50	39.45	2	2,178	0.09%
2024/04/25	1	38.80	1	38.45	38.30	0	2,139	0.00%
2024/04/24	0	0.00	1	38.40	37.85	-1	2,116	-0.05%
2024/04/23	3	37.78	2	36.78	37.55	1	2,091	0.05%
2024/04/22	4	39.39	2	38.53	38.20	2	2,041	0.10%
2024/04/19	5	38.22	5	36.70	37.90	0	1,948	0.00%
2024/04/18	3	36.65	1	36.80	36.70	2	1,858	0.11%
2024/04/17	2	32.00	4	35.81	34.85	-2	1,808	-0.11%
2024/04/16	3	34.97	0	0.00	34.45	3	1,674	0.18%
2024/04/15	5	38.68	0	0.00	38.25	5	1,628	0.31%
2024/04/12	0	42.20	2	40.23	42.45	-2	1,474	-0.14%
2024/04/11	3	39.25	2	38.20	39.30	1	1,367	0.07%
2024/04/10	0	0.00	1	36.30	37.20	-1	1,256	-0.08%
2024/04/09	4	34.26	2	35.35	34.80	2	1,191	0.17%
2024/04/02	1	30.00	0	0.00	29.95	1	1,059	0.09%
2024/03/29	4	27.85	0	0.00	27.95	4	1,012	0.39%
2024/03/27	1	28.10	1	28.35	28.10	0	968	0.00%
2024/03/26	3	27.10	1	27.55	27.85	2	930	0.22%
2024/03/25	2	27.43	0	0.00	27.50	2	913	0.22%
2024/03/22	0	27.05	0	0.00	26.75	0	893	0.00%
2024/03/21	0	0.00	5	27.54	26.85	-5	877	-0.57%
2024/03/20	6	26.34	0	0.00	27.10	6	804	0.75%
2024/03/19	1	25.00	0	0.00	25.00	1	740	0.14%
2024/03/13	2	23.88	1	23.80	23.85	1	626	0.16%
2024/03/12	1	23.90	0	0.00	24.20	1	614	0.16%
2024/03/11	0	24.70	0	0.00	24.30	0	589	0.00%
2024/03/08	1	22.80	0	0.00	23.25	1	514	0.19%
2024/03/07	1	22.95	0	0.00	23.05	1	488	0.20%
2024/03/04	0	0.00	1	23.60	23.00	-1	413	-0.24%
2024/03/01	2	22.63	2	22.28	22.80	0	391	0.00%
2024/02/29	3	23.33	2	23.45	23.15	1	354	0.28%
2024/02/27	1	21.55	5	20.61	21.55	-4	250	-1.60%
2024/02/22	0	19.95	0	0.00	19.35	0	158	0.00%
2024/02/21	0	19.80	0	0.00	19.45	0	157	0.00%
2024/02/20	5	19.48	5	20.01	19.50	0	156	0.00%
2024/02/15	0	19.00	0	0.00	18.70	0	167	0.00%