• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞智

(4532)
可現股當沖
  • 股價
    27.25
  • 漲跌
    ▲0.35
  • 漲幅
    +1.30%
  • 成交量
    1,047張
  • 產業
    上市 電機機械類股

  • 203人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
瑞智 (4532)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202626.8900.0026.90261,9241.35%
2024/11/19526.9500.0026.9551,9380.26%
2024/11/18726.5900.0026.6571,9510.36%
2024/11/151226.4600.0026.50121,9640.61%
2024/11/141526.4400.0026.00151,9690.76%
2024/11/131526.6800.0026.55151,9630.76%
2024/11/12926.70326.6526.8061,9740.30%
2024/11/11927.0200.0027.1091,9820.45%
2024/11/081726.9300.0026.80172,0020.85%
2024/11/072426.9600.0027.05242,0461.17%
2024/11/061226.3800.0026.50122,1840.55%
2024/11/051226.4100.0026.40122,2280.54%
2024/11/04626.4000.0026.4062,3000.26%
2024/11/011226.1900.0026.30122,4080.50%
2024/10/301925.98225.9025.95172,5210.67%
2024/10/292828.0400.0027.95282,6131.07%
2024/10/28528.6000.0028.6552,6800.19%
2024/10/253827.6800.0027.70382,6661.43%
2024/10/241228.0400.0028.00122,8370.42%
2024/10/231628.29128.4028.30153,0560.49%
2024/10/22628.3300.0028.3563,0530.20%
2024/10/21627.93227.9527.9543,0730.13%
2024/10/17327.9500.0027.9533,1540.10%
2024/10/161127.73127.8027.95103,1690.32%
2024/10/151828.142.128.7527.9515.93,1500.51%
2024/10/141027.7600.0027.95103,1220.32%
2024/10/11527.5000.0027.5553,1300.16%
2024/10/09627.172127.0727.20-153,166-0.47%
2024/10/088.127.8000.0027.758.13,1520.26%
2024/10/071427.75927.7427.7553,2260.15%
2024/10/04627.39126.9027.4053,2070.16%
2024/10/01326.20426.2026.20-13,144-0.03%
2024/09/30625.8300.0025.8063,1770.19%
2024/09/27526.1500.0026.1553,1920.16%
2024/09/26325.5500.0025.3533,1800.09%
2024/09/25625.47125.4525.4553,2290.15%
2024/09/24625.3800.0025.3063,2890.18%
2024/09/23825.6100.0025.6583,3680.24%
2024/09/20625.3300.0025.3063,5950.17%
2024/09/19925.3500.0025.3093,8040.24%
2024/09/181225.5800.0025.40123,9830.30%
2024/09/16925.4700.0025.5593,9960.23%
2024/09/1000.00125.1024.70-14,335-0.02%
2024/09/05324.9500.0024.9034,5160.07%
2024/09/04824.5500.0024.9084,5370.18%
2024/09/03525.672025.7925.60-154,546-0.33%
2024/08/29725.3800.0025.3074,7260.15%
2024/08/28525.6300.0025.4054,7280.11%
2024/08/27325.5000.0025.6534,7480.06%
2024/08/262025.7000.0025.60204,7840.42%
2024/08/23125.5000.0025.5014,8250.02%
2024/08/22525.3600.0025.3054,8940.10%
2024/08/21325.7500.0025.5034,9420.06%
2024/08/202325.9000.0025.75235,0910.45%
2024/08/19225.7500.0025.6525,3040.04%
2024/08/16226.131026.1525.90-85,314-0.15%
2024/08/15325.9500.0025.9535,3540.06%
2024/08/132125.9200.0025.80215,5100.38%
2024/08/12426.0900.0026.0045,5800.07%
2024/08/08925.7100.0025.6095,7790.16%
2024/08/07527.82127.8027.8045,7210.07%
2024/08/06225.8500.0026.6025,7300.03%
2024/08/052226.5525.127.6526.50-3.15,727-0.05%
2024/08/02830.1300.0029.4085,8650.14%
2024/08/0100.001131.7431.85-115,824-0.19%
2024/07/311529.421830.0730.20-35,656-0.05%
2024/07/291029.71229.4029.0585,6550.14%
2024/07/2600.00530.0730.20-55,533-0.09%
2024/07/19228.851129.1428.60-95,645-0.16%
2024/07/17328.4500.0028.4535,8910.05%
2024/07/1600.00128.5028.30-16,118-0.02%
2024/07/15228.6000.0028.5026,2590.03%
2024/07/12128.4500.0028.4016,4280.02%
2024/07/11828.7400.0028.7586,5150.12%
2024/07/104.229.18129.2029.103.26,5470.05%
2024/07/09529.1500.0029.1556,6340.08%
2024/07/082.530.67129.7029.701.56,5720.02%
2024/07/0400.00129.6029.70-16,580-0.02%
2024/07/0200.00229.8030.00-26,617-0.03%
2024/07/0100.00130.3029.80-16,589-0.02%
2024/06/270.330.8500.0030.700.36,4770.00%
2024/06/261231.57231.0031.25106,4250.16%
2024/06/251331.16831.1330.6556,2100.08%
2024/06/24330.72730.6930.60-46,020-0.07%
2024/06/2100.000.129.2529.20-0.15,9120.00%
2024/06/19229.2500.0029.3525,9720.03%
2024/06/1800.00129.0529.55-15,973-0.02%
2024/06/17730.191.130.9529.805.95,9630.10%
2024/06/14129.851229.5129.75-115,779-0.19%
2024/06/1300.002028.2028.15-205,736-0.35%
2024/06/110.128.6500.0028.250.15,7230.00%
2024/06/0700.00828.5828.50-85,734-0.14%
2024/06/0600.00427.3327.60-45,695-0.07%
2024/06/05328.501528.3027.90-125,635-0.21%
2024/06/04128.95128.4029.2005,5790.00%
2024/06/0300.001029.2029.40-105,579-0.18%
2024/05/311029.103029.0228.90-205,606-0.36%
2024/05/30129.402229.2429.15-215,602-0.37%
2024/05/29229.3500.0029.3025,5710.04%
2024/05/2800.00728.8029.00-75,529-0.13%
2024/05/2700.000.229.3529.30-0.25,4690.00%
2024/05/24530.25929.6129.60-45,448-0.07%
2024/05/23429.98330.1530.2015,2920.02%
2024/05/21128.60128.6528.6005,0760.00%
2024/05/2000.001.329.0729.30-1.35,042-0.03%
2024/05/1700.00229.2029.25-24,995-0.04%
2024/05/16429.00229.0328.4024,8860.04%
2024/05/153.128.70629.2928.50-34,847-0.06%
2024/05/142029.201128.9529.0094,7230.19%
2024/05/13528.65129.0028.1544,5920.09%
2024/05/10228.4500.0028.6024,5140.04%
2024/05/091628.58228.6828.35144,4640.31%
2024/05/082128.682929.1228.90-84,399-0.18%
2024/05/07128.1019.127.8828.20-18.14,177-0.43%
2024/05/0611.127.19127.0027.0510.14,1490.24%
2024/05/032427.15127.4026.75234,0990.56%
2024/05/02927.37127.7027.2584,0240.20%
2024/04/30627.81227.6527.7543,9720.10%
2024/04/291128.10228.4328.1093,9080.23%
2024/04/26328.62928.5328.40-63,800-0.16%
2024/04/251127.8700.0027.70113,6300.30%
2024/04/242328.2043.128.4628.55-20.13,517-0.57%
2024/04/23727.15527.3627.0023,2910.06%
2024/04/221527.65728.6427.4083,2070.25%
2024/04/19826.81526.9327.3032,9510.10%
2024/04/181227.824227.8827.90-302,794-1.07%
2024/04/171526.361026.7526.4552,5880.19%
2024/04/166025.1400.0025.15602,4662.43%
2024/04/15325.90825.8426.00-52,391-0.21%
2024/04/123925.40125.4025.45382,2931.66%
2024/04/1000.00325.7525.75-32,221-0.14%
2024/04/092125.36325.5825.35182,1400.84%
2024/04/08425.280.225.4025.253.82,0860.18%
2024/03/2900.003.324.6124.50-3.31,988-0.16%
2024/03/2800.00125.0524.95-11,955-0.05%
2024/03/2700.00225.1025.20-21,930-0.10%
2024/03/26224.752.525.3324.90-0.51,906-0.03%
2024/03/25125.15425.1125.00-31,841-0.16%
2024/03/2200.00224.6524.60-21,780-0.11%
2024/03/20124.60524.5424.50-41,747-0.23%
2024/03/19224.231024.3824.40-81,701-0.47%
2024/03/183224.611524.4324.35171,6571.03%
2024/03/14123.5000.0023.1511,5630.06%
2024/03/13423.50323.4523.4011,6200.06%
2024/03/12123.90324.1524.05-21,581-0.13%
2024/03/1100.00124.1024.00-11,568-0.06%
2024/03/0800.00423.8823.85-41,573-0.25%
2024/03/0600.00124.2023.90-11,529-0.07%
2024/03/05423.40323.6323.8011,4780.07%
2024/03/0100.00423.4023.40-41,435-0.28%
2024/02/29123.45723.5423.65-61,425-0.42%
2024/02/27223.60323.6223.40-11,409-0.07%
2024/02/2600.00123.1523.15-11,376-0.07%
2024/02/2300.00123.5023.15-11,367-0.07%
2024/02/22123.45223.4523.40-11,361-0.07%
2024/02/2100.00223.3323.35-21,337-0.15%
2024/02/20123.000.923.0023.000.11,3220.01%
2024/02/1900.00323.0523.05-31,310-0.23%
2024/02/16223.051323.0523.00-111,311-0.84%
2024/02/1500.001822.4022.50-181,272-1.41%
2024/02/05122.10521.9722.00-41,245-0.32%
2024/02/01722.25522.2622.2521,2810.16%
2024/01/31222.15222.2522.1001,2780.00%
2024/01/30122.20422.0422.10-31,273-0.24%
2024/01/29322.2524.621.8922.30-21.61,243-1.73%
2024/01/2600.00821.1521.10-81,185-0.67%
2024/01/251021.2500.0021.20101,2000.83%
2024/01/19121.1000.0021.1511,2330.08%
2024/01/1800.00120.7020.80-11,232-0.08%
2024/01/17120.5500.0020.4511,2280.08%
2024/01/16621.18521.0020.9011,2040.08%
2024/01/10521.40121.5021.4541,1850.34%
2024/01/082121.4400.0021.10211,1821.78%
2024/01/052121.5500.0021.45211,1691.80%
2024/01/04521.75221.7521.6531,1670.26%
2023/12/27121.15121.2021.2501,1670.00%
2023/12/223.121.2000.0021.303.11,2950.24%
2023/12/211521.2500.0021.20151,2981.16%
2023/12/19121.0500.0021.0511,2850.08%
2023/12/181521.45121.5521.35141,2771.10%
2023/12/15421.702121.7021.65-171,280-1.33%
2023/12/1410.121.80521.8521.855.11,2780.40%
2023/12/13121.5000.0021.6511,2660.08%
2023/12/121.821.701121.9021.75-9.21,273-0.72%
2023/12/113.221.41521.5521.70-1.81,255-0.15%
2023/12/08521.501321.5821.40-81,232-0.65%
2023/12/0719.220.8000.0020.7519.21,1661.65%
2023/12/061.120.9400.0020.951.11,1820.10%
2023/12/0500.00220.4520.65-21,252-0.16%
2023/12/04721.163520.9220.80-281,255-2.23%
2023/12/0100.002020.3020.40-201,218-1.64%
2023/11/302120.27120.2520.20201,2191.64%
2023/11/292520.2400.0020.25251,2482.00%
2023/11/28220.2500.0020.3021,2930.15%
2023/11/27120.2000.0020.3011,3330.08%
2023/11/212020.2300.0020.25201,4471.38%
2023/11/2000.00220.2520.25-21,503-0.13%
2023/11/161020.001020.1520.1501,5460.00%
2023/11/152219.85119.9019.95211,5591.35%
2023/11/1300.00319.7519.75-31,623-0.18%
2023/11/1000.00119.5519.55-11,652-0.06%
2023/11/09220.0500.0019.9021,6740.12%
2023/11/08319.70519.6519.65-21,675-0.12%
2023/11/07219.7000.0019.6521,7060.12%
2023/11/0300.001019.6019.60-101,813-0.55%
2023/11/0100.00119.1519.20-12,070-0.05%
2023/10/311019.2500.0019.05102,1160.47%
2023/10/30319.2800.0019.2032,2790.13%
2023/10/27118.9500.0018.9012,3220.04%
2023/10/26218.9500.0018.9522,4360.08%
2023/10/16519.1000.0019.1053,9770.13%
2023/10/11119.20219.4019.15-15,168-0.02%
2023/10/0600.00119.6019.65-15,725-0.02%
2023/10/0400.00119.5019.50-17,275-0.01%
2023/10/02219.70219.7019.85010,6090.00%
2023/09/28119.7500.0019.45111,1880.01%
2023/09/22318.8500.0019.00312,4240.02%
2023/09/21818.9800.0019.05812,4400.06%
2023/09/20319.15219.1019.10112,4240.01%
2023/09/19219.1500.0019.10212,4050.02%
2023/09/18619.391019.3519.35-412,392-0.03%
2023/09/15119.3500.0019.30112,3850.01%
2023/09/14119.7000.0019.60112,3620.01%
2023/09/13119.3500.0019.45112,3500.01%
2023/09/12119.45119.5519.55012,3470.00%
2023/09/11319.4800.0019.40312,3350.02%
2023/09/08219.38119.8019.85112,3080.01%
2023/09/07720.4900.0020.35712,2280.06%
2023/09/06720.55320.6320.65412,2160.03%
2023/09/05420.501520.5420.60-1112,203-0.09%
2023/09/04820.41420.5020.55412,1880.03%
2023/09/012120.68120.8520.852012,1660.16%
2023/08/312320.3500.0020.552312,1190.19%
2023/08/30920.3200.0020.35912,0860.07%
2023/08/2900.00320.4520.20-312,043-0.02%
2023/08/28320.3000.0020.45312,0150.02%
2023/08/255420.6000.0020.505411,9840.45%
2023/08/24520.4800.0020.50511,9370.04%
2023/08/2300.00420.8320.65-411,872-0.03%
2023/08/221020.7600.0020.751011,8430.08%
2023/08/18520.7900.0020.95511,7750.04%
2023/08/1700.001.121.3121.30-1.111,726-0.01%
2023/08/160.120.9000.0021.400.111,6750.00%
2023/08/15221.40421.3521.35-211,641-0.02%
2023/08/1400.002821.1521.20-2811,605-0.24%
2023/08/11221.90121.7021.80111,5640.01%
2023/08/10121.751021.7421.75-911,525-0.08%
2023/08/0900.00122.2022.25-111,458-0.01%
2023/08/081422.01321.9222.251111,3970.10%
2023/08/0700.00323.5523.75-311,156-0.03%
2023/08/041023.2900.0023.601011,1130.09%
2023/08/02423.25422.9023.15011,0590.00%
2023/07/2800.00623.6823.60-610,695-0.06%
2023/07/27624.262424.2624.05-1810,608-0.17%
2023/07/26724.51124.3024.35610,4240.06%
2023/07/25123.85323.9323.80-210,058-0.02%
2023/07/241123.5900.0023.25119,9240.11%
2023/07/211524.061224.5023.6039,7710.03%
2023/07/203323.841123.7423.80229,3680.23%
2023/07/191023.82224.5523.7089,2730.09%
2023/07/182423.8100.0023.55249,0980.26%
2023/07/171624.293424.8124.75-188,821-0.20%
2023/07/143023.731923.7723.60118,2290.13%
2023/07/131024.38724.6724.1037,8870.04%
2023/07/123025.291625.5924.85147,3160.19%
2023/07/1165.124.555324.9025.1512.16,7550.18%
2023/07/108826.446226.6326.60265,7900.45%
2023/07/074824.937025.0925.60-223,916-0.56%
2023/07/06423.183723.0223.30-332,478-1.33%
2023/07/041721.41921.5421.9081,6370.49%
2023/07/03321.9812322.2221.85-1201,402-8.56% 大賣/鉅額交易
2023/06/3000.009519.5620.25-95858-11.07%
2023/06/2900.00318.4518.45-3555-0.54%
2023/06/13417.8800.0017.8546140.65%
2023/06/12618.0300.0017.8566090.98%
2023/06/09518.1500.0018.2555980.84%
2023/06/081018.2000.0018.15106021.66%
2023/06/07418.1300.0018.4046080.66%
2023/06/06218.1500.0018.2526080.33%
2023/05/311018.1000.0018.10106341.58%
2023/05/30518.0500.0018.0556330.79%
2023/05/291218.1300.0018.05126321.90%
2023/05/261218.0900.0018.10126271.91%
2023/05/24718.2200.0018.3076271.12%
2023/05/22318.2300.0018.3036350.47%
2023/05/1800.00118.3518.30-1635-0.16%
2023/05/1700.00218.1318.20-2625-0.32%
2023/05/15117.7000.0017.7016090.16%
2023/05/1200.00217.9517.85-2608-0.33%
2023/05/11217.7800.0017.9026090.33%
2023/05/10317.8700.0017.9036100.49%
2023/05/0200.00418.0318.10-4620-0.64%
2023/04/2800.00317.8017.85-3621-0.48%
2023/04/2700.00217.5517.55-2625-0.32%
2023/04/261017.3500.0017.50106251.60%
2023/04/25317.4000.0017.4036210.48%
2023/04/21517.6000.0017.5556140.81%
2023/04/20717.7900.0017.7576081.15%
2023/04/1700.00118.3018.25-1596-0.17%
2023/04/1300.008218.1118.15-82576-14.22%
2023/04/128018.91418.9018.907655113.77%
2023/04/1100.002319.0919.05-23531-4.32%
2023/04/101418.7800.0018.85145092.75%
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨－2024/01/26
...詳全文
瑞智3月營收14.31億元 年減26.6%UDN聯合新聞網－2023/04/07
壓縮機大廠瑞智（4532）3月及今年第1季營收受到歐美市場因通膨等因素影響消費市場需求，第1季營收38.81億元，較去年......詳全文
瑞智去年獲利年成長35.5% 每股稅後純益1.38元UDN聯合新聞網－2023/03/07
壓縮機大廠瑞智（4532）去年全年營收183.65億元，較前一年同期減少18.77%，全年銷售數量也較前一年下滑，主要由......詳全文
瑞智 相關文章