百德 (4563)-富邦-七賢券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
95.1
漲跌
▲0.6
漲幅
+0.63%
成交量
1,810張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.1	95.34	10	95.93	94.50	-9.9	1,586	-0.62%
2025/02/25	0.3	96.53	0	0.00	95.50	0.3	1,586	0.02%
2025/02/24	20.1	99.81	0	0.00	99.10	20.1	1,580	1.27%
2025/02/21	8.2	100.52	34	103.62	101.00	-25.8	1,580	-1.63%
2025/02/20	13.1	101.81	18	101.39	99.50	-4.9	1,539	-0.32%
2025/02/19	9	99.11	3	100.67	103.50	6	1,502	0.40%
2025/02/18	0	0.00	2.4	93.88	94.30	-2.4	1,450	-0.17%
2025/02/17	0	0.00	3	93.50	93.40	-3	1,463	-0.20%
2025/02/14	2	91.20	2	87.50	87.00	0	1,454	0.00%
2025/02/12	5	87.48	0	0.00	88.50	5	1,460	0.34%
2025/01/17	0	0.00	2	81.45	81.40	-2	1,667	-0.12%
2025/01/14	1	84.00	0	0.00	84.20	1	1,745	0.06%
2025/01/13	1	81.40	0	0.00	81.10	1	1,776	0.06%
2025/01/09	1.2	89.52	1	88.40	88.20	0.2	1,840	0.01%
2025/01/08	1	93.30	2	93.60	93.50	-1	1,878	-0.05%
2025/01/07	2	94.75	1	96.50	93.60	1	1,969	0.05%
2025/01/06	4	95.70	0	0.00	95.30	4	2,027	0.20%
2025/01/03	7	99.51	3	99.90	97.40	4	2,092	0.19%
2025/01/02	2	99.00	0	0.00	98.00	2	2,172	0.09%
2024/12/31	0	0.00	2	101.75	102.00	-2	2,356	-0.08%
2024/12/27	1	99.90	22	100.98	99.50	-21	2,878	-0.73%
2024/12/26	25	105.20	2	102.00	101.50	23	2,914	0.79%
2024/12/25	1	109.00	10	111.00	107.00	-9	2,982	-0.30%
2024/12/24	17	108.65	17	112.32	107.00	0	2,984	0.00%
2024/12/23	18	109.75	10	109.60	110.00	8	3,002	0.27%
2024/12/20	8	107.31	2	111.00	105.00	6	3,010	0.20%
2024/12/19	26.2	107.40	12	106.50	110.50	14.2	3,005	0.47%
2024/12/18	12	99.63	47	100.47	106.50	-35	3,075	-1.14%
2024/12/17	2	96.20	3	93.70	97.10	-1	3,325	-0.03%
2024/12/16	0	0.00	2	89.40	88.30	-2	3,388	-0.06%
2024/12/13	2	93.65	5	91.86	92.00	-3	3,548	-0.08%
2024/12/10	1	88.20	0	0.00	87.90	1	3,856	0.03%
2024/12/09	3	90.27	0	0.00	88.50	3	3,935	0.08%
2024/12/06	0	0.00	1	92.60	90.50	-1	4,018	-0.02%
2024/12/05	2	93.50	0	0.00	92.10	2	4,131	0.05%
2024/12/03	0	0.00	6	94.10	93.10	-6	4,846	-0.12%
2024/11/27	0	0.00	1	93.30	91.00	-1	5,375	-0.02%
2024/11/26	14	95.59	3	98.00	94.10	11	5,453	0.20%
2024/11/25	0	0.00	1	95.40	94.80	-1	5,466	-0.02%
2024/11/21	4	92.70	0	0.00	92.70	4	5,515	0.07%
2024/11/19	2	97.60	0	0.00	97.60	2	5,688	0.04%
2024/11/18	2	94.75	0	0.00	92.50	2	5,716	0.03%
2024/11/15	15	102.33	1	103.00	101.50	14	5,708	0.25%
2024/11/14	0	0.00	11	108.73	106.00	-11	5,723	-0.19%
2024/11/13	0	0.00	2	106.50	106.50	-2	5,735	-0.03%
2024/11/12	3	104.33	6	102.50	104.50	-3	5,831	-0.05%
2024/11/11	2	102.50	0	0.00	101.50	2	5,862	0.03%
2024/11/08	22	105.95	2	106.00	104.50	20	5,952	0.34%
2024/11/07	0	0.00	15	109.00	108.50	-15	5,997	-0.25%
2024/11/06	2	108.00	0	0.00	109.00	2	6,003	0.03%
2024/11/05	15	104.50	0	0.00	107.50	15	6,006	0.25%
2024/10/29	6	104.92	2	104.25	105.00	4	6,081	0.07%
2024/10/25	1	112.50	0	0.00	111.50	1	6,089	0.02%
2024/10/24	13.2	113.84	1	114.00	114.00	12.2	6,071	0.20%
2024/10/23	17	111.24	25	112.70	114.00	-8	5,989	-0.13%
2024/10/22	12	111.83	16	111.59	112.50	-4	5,969	-0.07%
2024/10/18	8	108.81	0	0.00	105.50	8	5,923	0.14%
2024/10/17	15	110.67	17	111.29	111.00	-2	5,886	-0.03%
2024/10/16	11.3	111.47	5	112.50	111.00	6.3	5,852	0.11%
2024/10/15	4	110.38	10	112.50	108.00	-6	5,812	-0.10%
2024/10/14	12.1	109.54	5	113.00	108.50	7.1	5,761	0.12%
2024/10/11	0.3	122.50	0	0.00	120.00	0.3	5,676	0.01%
2024/10/09	5.3	124.25	5	125.50	127.00	0.3	5,629	0.01%
2024/10/08	4	128.00	4	130.00	126.50	0	5,562	0.00%
2024/10/07	6	132.50	3	131.50	131.00	3	5,471	0.05%
2024/10/04	11	128.05	12.3	130.26	127.50	-1.3	5,286	-0.02%
2024/10/01	8	120.19	13	122.46	125.00	-5	4,990	-0.10%
2024/09/30	0	0.00	22	114.16	114.00	-22	4,762	-0.46%
2024/09/27	28	113.18	51	114.53	111.00	-23	4,714	-0.49%
2024/09/26	0.1	112.00	4	111.38	111.00	-3.9	4,633	-0.08%
2024/09/25	51.1	111.95	10	114.00	113.00	41.1	4,622	0.89%
2024/09/24	4.1	111.23	3	109.33	113.50	1.1	4,534	0.02%
2024/09/23	32	115.06	21	114.98	113.00	11	4,441	0.25%
2024/09/20	26	116.85	23	116.67	116.00	3	4,363	0.07%
2024/09/19	26	113.00	26.5	113.28	119.00	-0.5	4,128	-0.01%
2024/09/18	19	104.42	28	105.06	108.50	-9	3,744	-0.24%
2024/09/16	23	98.84	13	98.03	98.80	10	3,633	0.28%
2024/09/13	3	93.33	12	93.72	94.00	-9	3,448	-0.26%
2024/09/12	5	90.98	2	90.30	90.00	3	3,277	0.09%
2024/09/11	1	88.30	1	88.00	87.90	0	3,147	0.00%
2024/09/10	0.2	88.30	4	87.73	85.70	-3.8	3,099	-0.12%
2024/09/09	3	89.57	2	88.35	90.40	1	3,024	0.03%
2024/09/06	19.2	89.99	19	89.57	90.50	0.2	2,935	0.01%
2024/09/05	17.1	89.24	19	88.90	91.50	-1.9	2,817	-0.07%
2024/09/04	44	90.42	29	90.28	89.00	15	2,520	0.60%
2024/09/03	9	86.91	12	85.76	88.50	-3	2,100	-0.14%
2024/09/02	3	80.43	3	80.97	80.50	0	1,848	0.00%
2024/08/30	6	81.85	8	81.18	79.00	-2	1,829	-0.11%
2024/08/29	13	83.50	11	85.56	80.80	2	1,783	0.11%
2024/08/28	7	79.83	3	81.33	82.00	4	1,601	0.25%
2024/08/27	0	0.00	6	75.97	77.10	-6	1,522	-0.39%
2024/08/26	1	73.40	2	73.80	71.70	-1	1,469	-0.07%
2024/08/23	3	75.10	1	72.70	75.00	2	1,445	0.14%
2024/08/22	6	77.37	1	76.80	75.20	5	1,410	0.35%
2024/08/21	12	81.61	5	81.36	78.30	7	1,363	0.51%
2024/08/20	0	0.00	2	77.80	77.80	-2	1,217	-0.16%
2024/08/19	5	70.76	5	70.72	70.80	0	1,181	0.00%
2024/08/16	0	0.00	1	70.00	70.10	-1	1,170	-0.09%
2024/08/15	0	0.00	4	71.70	68.60	-4	1,140	-0.35%
2024/08/14	21	73.27	17	71.41	71.00	4	1,104	0.36%
2024/08/13	5	70.52	4	70.18	70.90	1	1,005	0.10%
2024/08/12	10	72.20	10	69.05	69.10	0	964	0.00%
2024/08/09	10	64.59	11.1	68.47	68.30	-1.1	875	-0.12%
2024/08/08	5	62.70	5	62.00	62.40	0	817	0.00%
2024/08/07	12.1	60.54	10	61.40	61.70	2.1	801	0.26%
2024/08/06	5	62.54	6	56.47	57.60	-1	782	-0.13%
2024/08/01	11	69.15	12	69.68	69.40	-1	745	-0.13%
2024/07/31	2	68.30	1	68.00	68.00	1	689	0.15%
2024/07/23	2	61.40	2	62.20	62.50	0	627	0.00%
2024/07/22	8	60.94	8	60.28	60.50	0	620	0.00%
2024/07/17	5	64.44	5	64.40	64.10	0	600	0.00%
2024/07/12	3	61.90	3	64.80	64.00	0	590	0.00%
2024/07/02	7	62.89	8	63.15	63.70	-1	519	-0.19%
2024/07/01	4.1	63.99	3	62.30	62.70	1.1	496	0.22%
2024/06/28	0	0.00	1	60.00	62.20	-1	468	-0.21%
2024/06/27	0	0.00	2	56.00	56.60	-2	454	-0.44%
2024/06/11	1	56.70	0	0.00	55.60	1	475	0.21%
2024/06/04	0	0.00	1	58.00	57.60	-1	466	-0.21%
2024/05/22	0	0.00	5	53.60	54.20	-5	463	-1.08%
2024/05/21	5	52.90	0	0.00	52.40	5	470	1.06%
2024/05/17	0	0.00	1	53.10	53.00	-1	485	-0.21%
2024/05/15	0	0.00	1	52.70	52.20	-1	481	-0.21%
2024/05/09	1	51.60	0	0.00	51.10	1	466	0.21%
2024/05/08	0	0.00	2	51.00	51.70	-2	445	-0.45%
2024/05/07	1	50.10	0	0.00	48.90	1	432	0.23%
2024/04/22	0	0.00	1	48.00	48.00	-1	459	-0.22%
2024/04/16	1	48.70	0	0.00	48.90	1	479	0.21%
2024/03/26	0	0.00	2	47.10	47.25	-2	460	-0.43%
2024/03/21	1	45.35	0	0.00	45.80	1	431	0.23%
2024/03/13	3	44.77	4	45.55	44.75	-1	418	-0.24%
2024/03/12	0	0.00	5	49.10	49.00	-5	397	-1.26%
2024/03/06	1	52.00	2	51.60	51.50	-1	383	-0.26%
2024/03/05	1	50.40	0	0.00	50.70	1	372	0.27%
2024/03/04	2	51.10	0	0.00	50.90	2	366	0.55%