• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    514張
  • 產業
    上市 化學類股

  • 76人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
德淵 (4720)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.00120.2520.15-1427-0.23%
2024/12/19218.4500.0018.5027870.25%
2024/12/13318.9500.0018.8539590.31%
2024/12/0900.002819.9619.75-28992-2.82%
2024/12/051119.6700.0019.60111,0041.09%
2024/12/041419.8000.0019.90141,0251.37%
2024/12/03219.9000.0019.8021,0590.19%
2024/12/02419.5500.0019.5041,0710.37%
2024/11/291719.4900.0019.45171,0881.56%
2024/11/28719.4900.0019.6071,1540.61%
2024/11/27619.8000.0019.6061,2000.50%
2024/11/0400.003019.4519.40-301,470-2.04%
2024/10/2900.002020.1719.80-201,560-1.28%
2024/10/28520.27120.5020.2541,5830.25%
2024/10/251620.5100.0020.50161,5931.00%
2024/10/2400.00120.7020.50-11,614-0.06%
2024/10/23120.602820.8620.65-271,618-1.67%
2024/10/220.820.3000.0020.400.81,6210.05%
2024/10/211.220.081.520.0720.10-0.31,634-0.02%
2024/10/18220.2300.0020.2021,6610.12%
2024/10/174.220.3700.0020.204.21,7100.24%
2024/10/150.120.2500.0020.050.11,7770.00%
2024/10/14220.1300.0020.0521,7960.11%
2024/10/110.820.5000.0020.450.81,8020.04%
2024/10/092020.541520.8020.2051,8170.27%
2024/10/08520.0900.0020.0051,8000.28%
2024/10/07120.401020.3520.25-91,828-0.49%
2024/10/04420.5400.0020.5041,8630.21%
2024/10/01120.9500.0021.0011,8860.05%
2024/09/300.521.1000.0021.050.51,9510.03%
2024/09/27421.2900.0021.4541,9890.20%
2024/09/26321.2200.0020.9032,0730.14%
2024/09/25321.62321.7821.5502,1220.00%
2024/09/24421.36521.7921.55-12,144-0.05%
2024/09/233622.12822.4021.45282,1181.32%
2024/09/20822.23222.3022.1062,0330.30%
2024/09/09319.5000.0019.5031,8720.16%
2024/09/04520.2200.0020.0052,0190.25%
2024/08/30623.16622.4122.2001,9720.00%
2024/08/29422.00422.1522.2501,9100.00%
2024/08/23421.85421.1021.4501,8450.00%
2024/08/22322.12322.0021.9001,8600.00%
2024/08/21321.40321.3521.2001,8350.00%
2024/08/1400.00121.6021.65-11,799-0.06%
2024/08/13420.5500.0020.8041,7980.22%
2024/08/08420.7500.0021.2041,8000.22%
2024/08/07521.8400.0021.6051,8040.28%
2024/08/05222.2000.0021.3521,7790.11%
2024/08/02623.6300.0023.4061,7350.35%
2024/07/3000.00223.6024.00-21,699-0.12%
2024/07/26222.5000.0022.7521,6790.12%
2024/07/22223.5000.0023.8021,6710.12%
2024/07/19223.7000.0024.3521,6520.12%
2024/07/17124.6500.0024.9011,5660.06%
2024/07/1600.00223.1523.30-21,513-0.13%
2024/07/15222.8500.0022.7521,5040.13%
2024/07/1200.00122.5022.55-11,485-0.07%
2024/07/09222.3000.0022.2021,5000.13%
2024/07/08223.3000.0023.0521,4630.14%
2024/07/0400.00124.3024.20-11,395-0.07%
2024/07/02423.6300.0023.4041,2900.31%
2024/07/010.222.5000.0022.500.21,1870.02%
2024/06/2800.00121.2021.45-11,123-0.09%
2024/06/17220.60220.5520.6501,0760.00%
2024/06/14120.80121.1020.4001,0710.00%
2024/06/13521.55521.2521.0501,0580.00%
2024/06/12520.80520.8220.6509930.00%
2024/05/1600.00519.1019.20-5982-0.51%
2024/05/0700.00118.0017.95-1944-0.11%
2024/05/0600.00217.1017.15-2907-0.22%
2024/04/1600.00216.5516.75-2837-0.24%
2024/04/15116.80116.6016.6008500.00%
2024/04/08115.8500.0015.8518640.12%
2024/04/0300.001015.5615.65-10906-1.10%
2024/04/01815.53215.7515.5069280.65%
2024/03/29215.4500.0015.6029400.21%
2024/03/26215.4500.0015.6029520.21%
2024/03/2100.002815.3615.35-28946-2.96%
2024/03/202415.231015.4215.20149471.48%
2024/03/191415.31815.4115.3069520.63%
2024/03/18815.2800.0015.2589560.84%
2024/03/12115.950.315.9015.950.79590.07%
2024/03/04217.2800.0017.1029050.22%
〈熱門股〉德淵今年營收可望登峰 周漲15%攀7個月新高Anue鉅亨－2022/09/03
...詳全文
德淵下半年營運增溫 今年營收將創新高、明年續強Anue鉅亨－2022/08/25
...詳全文
德淵攜工研院 攻綠色供應鏈UDN聯合新聞網－2021/09/07
在經濟部科技專案支持下，工研院與熱熔膠廠商德淵企業（4720）合作，研發國內首創生物可分解熱熔膠材，具高環保、高安全及使......詳全文
德淵 相關文章
德淵 相關影音