永昕 (4726)-富邦-七賢券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
45.30
漲跌
--
漲幅
0.00%
成交量
403張
產業
上櫃生技醫療類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	45.70	0	0.00	45.30	2	713	0.28%
2024/10/28	0	0.00	1	50.60	50.60	-1	1,140	-0.09%
2024/10/25	1	53.20	1	50.90	50.80	0	1,170	0.00%
2024/10/24	0	0.00	1.1	50.91	51.50	-1.1	1,216	-0.09%
2024/10/23	0.1	50.79	0	0.00	50.40	0.1	1,317	0.00%
2024/10/18	0	0.00	1	49.10	49.00	-1	1,754	-0.06%
2024/10/17	0	0.00	3	50.00	49.70	-3	1,861	-0.16%
2024/10/16	6	47.75	0	0.00	47.85	6	1,897	0.32%
2024/10/01	0	0.00	1	49.15	49.00	-1	2,539	-0.04%
2024/09/30	2	49.93	1	50.20	49.60	1	2,599	0.04%
2024/09/24	2	47.50	0	0.00	47.30	2	3,047	0.07%
2024/09/04	0	0.00	1	47.05	47.05	-1	4,841	-0.02%
2024/09/03	0	0.00	2	49.25	48.55	-2	4,875	-0.04%
2024/09/02	0	0.00	1	49.85	49.50	-1	4,944	-0.02%
2024/08/22	0	0.00	3	53.80	53.50	-3	5,364	-0.06%
2024/08/20	4	54.70	1	53.90	54.00	3	5,332	0.06%
2024/08/16	0	0.00	2	50.55	50.10	-2	5,247	-0.04%
2024/08/14	1	50.00	0	0.00	50.30	1	5,221	0.02%
2024/08/06	0	0.00	1	48.55	47.30	-1	5,193	-0.02%
2024/08/02	1	54.70	0	0.00	53.90	1	5,141	0.02%
2024/08/01	5	57.60	5	57.60	57.10	0	5,133	0.00%
2024/07/31	2	58.30	2	57.05	56.90	0	5,124	0.00%
2024/07/30	0.1	56.30	0	0.00	58.10	0.1	5,113	0.00%
2024/07/29	1	58.00	2	59.10	56.00	-1	5,081	-0.02%
2024/07/26	2	60.55	2	61.40	60.00	0	5,012	0.00%
2024/07/23	21	60.93	9	61.00	60.90	12	4,907	0.24%
2024/07/22	0	0.00	1	58.00	58.10	-1	4,794	-0.02%
2024/07/19	1	59.70	3.1	60.63	58.80	-2.1	4,762	-0.04%
2024/07/18	6.1	59.72	7	59.57	59.40	-0.9	4,617	-0.02%
2024/07/17	0	0.00	1	58.10	58.20	-1	4,683	-0.02%
2024/07/16	2	59.40	0	0.00	58.10	2	4,694	0.04%
2024/07/15	1	59.00	1	59.90	59.60	0	4,678	0.00%
2024/07/12	5	61.38	2	61.10	59.50	3	4,648	0.06%
2024/07/11	4	60.50	0	0.00	60.70	4	4,594	0.09%
2024/07/10	0	0.00	8	60.59	60.40	-8	4,544	-0.18%
2024/07/09	5	57.14	15	55.33	58.90	-10	4,456	-0.22%
2024/07/08	0	0.00	1	59.20	59.20	-1	4,376	-0.02%
2024/07/05	2	57.90	1	58.70	57.10	1	4,286	0.02%
2024/07/04	16	58.07	33	56.74	58.10	-17	4,256	-0.40%
2024/07/03	7	59.46	3	57.70	58.10	4	4,191	0.10%
2024/07/02	22	60.59	0	0.00	59.10	22	4,065	0.54%
2024/06/28	5	59.28	3	59.30	59.00	2	3,897	0.05%
2024/06/27	6	61.07	2	62.90	60.10	4	3,725	0.11%
2024/06/26	2	62.40	1.1	62.35	62.20	0.9	3,532	0.03%
2024/06/25	2	59.35	3	62.17	62.00	-1	3,397	-0.03%
2024/06/24	3.1	62.11	2	62.55	61.60	1.1	3,250	0.03%
2024/06/21	1	60.60	0.3	61.60	60.60	0.7	3,106	0.02%
2024/06/20	10	62.15	12	62.55	61.50	-2	2,995	-0.07%
2024/06/19	2.1	59.09	1	57.80	58.20	1.1	2,832	0.04%
2024/06/18	25	59.32	13.1	58.41	58.50	11.9	2,697	0.44%
2024/06/17	42.1	54.28	69	53.74	55.70	-26.9	2,398	-1.12%
2024/06/12	40	49.90	35	50.81	49.75	5	2,105	0.24%
2024/06/11	17	50.30	1	50.40	50.60	16	2,017	0.79%
2024/06/07	4	47.61	0	0.00	47.15	4	1,900	0.21%
2024/06/06	6	50.73	5	48.45	48.65	1	1,854	0.05%
2024/06/05	32	50.59	34	51.21	51.40	-2	1,774	-0.11%
2024/06/04	4	49.24	4	50.00	48.55	0	1,556	0.00%
2024/05/24	0	0.00	1	42.10	42.25	-1	1,363	-0.07%
2024/05/09	0	0.00	1	45.80	45.65	-1	1,291	-0.08%
2024/04/26	0	0.00	11	43.00	43.85	-11	1,182	-0.93%
2024/04/25	8	46.36	0	0.00	46.00	8	1,126	0.71%
2024/04/24	4	47.00	0	0.00	46.70	4	1,092	0.37%
2024/04/23	0	0.00	3	48.67	46.40	-3	1,050	-0.29%
2024/04/22	0	0.00	2	45.98	46.30	-2	892	-0.22%
2024/04/19	1	44.85	14	44.36	44.50	-13	825	-1.57%
2024/04/18	1	43.65	6	44.28	44.90	-5	781	-0.64%
2024/04/17	6	42.94	13	43.38	44.20	-7	742	-0.94%
2024/04/15	0	0.00	6	42.31	41.80	-6	658	-0.91%
2024/04/10	0	0.00	1	41.00	40.90	-1	571	-0.18%
2024/04/08	5	39.74	5	40.70	40.70	0	547	0.00%
2024/03/27	0	0.00	1	38.50	39.00	-1	500	-0.20%
2024/03/26	0	0.00	2	38.15	38.10	-2	491	-0.41%
2024/03/25	1	37.55	0	0.00	37.55	1	483	0.21%
2024/03/21	1	37.65	0	0.00	37.55	1	478	0.21%
2024/02/29	2	38.35	2.5	39.02	39.05	-0.5	412	-0.12%
2024/02/27	0.5	37.50	1	38.50	37.45	-0.5	408	-0.12%
2024/02/26	1	37.70	0	0.00	37.70	1	409	0.24%
2024/02/05	0	0.00	3	37.30	37.40	-3	372	-0.81%
2024/01/31	1	37.80	0	0.00	37.80	1	366	0.27%
2024/01/24	0	0.00	1.3	39.08	39.00	-1.3	333	-0.39%
2024/01/23	0	0.00	1	38.20	37.35	-1	314	-0.32%
2024/01/19	0	0.00	1	38.20	38.10	-1	301	-0.33%
2024/01/18	0.3	36.90	0	0.00	37.15	0.3	278	0.11%
2024/01/16	4	37.79	0.3	38.00	37.30	3.7	259	1.43%
2024/01/11	0.3	35.40	0	0.00	35.50	0.3	234	0.13%
2023/12/27	0	0.00	1	35.75	35.70	-1	281	-0.36%
2023/12/19	1	35.30	0	0.00	34.95	1	295	0.34%
2023/12/18	0.1	35.52	0	0.00	35.40	0.1	292	0.03%
2023/12/15	0.2	35.30	1	35.55	35.30	-0.8	292	-0.27%
2023/12/13	2	35.48	0	0.00	35.35	2	294	0.68%
2023/12/11	0.2	36.05	0	0.00	36.05	0.2	298	0.07%
2023/12/06	0.2	36.60	0	0.00	36.80	0.2	300	0.07%
2023/12/01	0.3	37.25	0	0.00	37.20	0.3	298	0.10%
2023/11/30	0	0.00	1	37.00	36.80	-1	295	-0.34%
2023/11/28	1	36.60	0	0.00	36.80	1	297	0.34%
2023/11/27	10	37.13	12	37.07	37.15	-2	294	-0.68%
2023/11/20	0	0.00	1	35.95	36.30	-1	264	-0.38%
2023/11/16	0	0.00	1	35.75	35.60	-1	277	-0.36%
2023/11/10	1	36.20	0	0.00	35.60	1	306	0.33%
2023/11/03	0	0.00	1	35.70	35.45	-1	370	-0.27%
2023/11/02	1	35.30	0	0.00	35.45	1	378	0.26%
2023/10/31	0	0.00	1	35.45	35.20	-1	400	-0.25%
2023/10/26	2	34.90	0	0.00	34.90	2	520	0.38%
2023/10/25	5	35.10	0	0.00	35.30	5	553	0.90%
2023/10/24	0	0.00	1	35.20	35.45	-1	611	-0.16%
2023/10/23	1	35.00	0	0.00	34.70	1	771	0.13%
2023/10/17	0.1	35.00	0	0.00	35.00	0.1	1,161	0.01%
2023/10/11	0.1	36.33	0	0.00	35.80	0.1	1,386	0.01%
2023/10/06	0	0.00	3	36.80	36.75	-3	1,390	-0.22%
2023/09/26	0	0.00	1	38.25	38.20	-1	1,459	-0.07%
2023/09/25	0.2	38.80	0	0.00	38.90	0.2	1,469	0.01%
2023/09/22	0.3	38.25	0	0.00	38.30	0.3	1,487	0.02%
2023/09/18	0.2	39.20	1	39.45	39.25	-0.8	1,532	-0.05%
2023/09/15	0.3	39.25	1	39.75	39.75	-0.7	1,537	-0.05%
2023/09/14	1	39.35	0	0.00	39.35	1	1,540	0.06%
2023/09/13	1	38.70	1	38.65	38.70	0	1,577	0.00%
2023/09/11	1	38.65	0	0.00	38.30	1	1,623	0.06%
2023/08/30	0	0.00	1	39.40	39.30	-1	1,988	-0.05%
2023/08/29	1	38.65	0	0.00	38.65	1	1,986	0.05%
2023/08/28	6	38.22	0	0.00	38.10	6	1,990	0.30%
2023/08/23	1	38.40	0	0.00	38.15	1	1,984	0.05%
2023/08/17	3	39.70	0	0.00	39.70	3	1,970	0.15%
2023/08/14	5	39.02	0	0.00	38.95	5	1,963	0.25%
2023/08/09	0	0.00	1	42.60	42.20	-1	1,915	-0.05%
2023/08/02	11	42.94	0	0.00	42.60	11	1,898	0.58%
2023/08/01	0	0.00	4	46.09	44.20	-4	1,871	-0.21%
2023/07/31	6	44.69	6	44.40	44.50	0	1,829	0.00%
2023/07/28	5	43.37	0	0.00	43.30	5	1,812	0.28%
2023/07/27	0	0.00	1	44.05	44.20	-1	1,781	-0.06%
2023/07/25	5	46.40	4	49.23	49.00	1	1,575	0.06%
2023/07/24	13	45.30	13	45.50	45.40	0	1,376	0.00%
2023/07/21	0	0.00	1	44.15	43.65	-1	1,303	-0.08%
2023/07/20	2	46.25	9	44.62	44.25	-7	1,256	-0.56%
2023/07/19	6	46.08	3	46.15	45.95	3	1,188	0.25%
2023/07/11	5	41.02	0	0.00	41.10	5	1,022	0.49%
2023/07/10	11	41.15	0	0.00	41.15	11	1,019	1.08%
2023/07/06	0	0.00	3	43.15	42.90	-3	1,000	-0.30%
2023/07/04	3	42.25	0	0.00	42.20	3	986	0.30%
2023/06/20	0	0.00	4	42.13	41.70	-4	925	-0.43%
2023/06/19	0	0.00	6	44.02	42.30	-6	922	-0.65%
2023/06/09	0	0.00	3	42.57	42.60	-3	816	-0.37%
2023/06/07	1	42.75	23	43.32	43.10	-22	704	-3.12%
2023/06/06	2	41.05	0	0.00	40.15	2	593	0.34%
2023/06/02	0	0.00	1	39.70	39.20	-1	535	-0.19%
2023/05/31	1	39.00	0	0.00	38.85	1	545	0.18%
2023/05/26	0	0.00	1	39.15	38.80	-1	572	-0.17%
2023/05/23	1	38.85	0	0.00	39.05	1	591	0.17%
2023/05/22	0	0.00	1	38.80	38.65	-1	602	-0.17%
2023/05/17	1	38.10	0	0.00	38.10	1	621	0.16%
2023/05/04	0	0.00	2	39.80	39.90	-2	856	-0.23%
2023/04/19	0	0.00	2	40.65	40.20	-2	792	-0.25%
2023/04/14	0	0.00	1	40.20	39.80	-1	776	-0.13%
2023/04/13	1	39.65	0	0.00	39.60	1	766	0.13%