• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合一

(4743)
可現股當沖
  • 股價
    103.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.43%
  • 成交量
    2,330張
  • 產業
    上櫃 生技醫療類股

  • 728人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合一 (4743)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221104.501104.00103.5002,1770.00%
2024/11/201107.000107.00106.5012,1650.04%
2024/11/192105.752.1105.00105.00-0.12,1420.00%
2024/11/153107.0000.00107.5032,0160.15%
2024/11/143.1106.846109.50106.50-31,981-0.15%
2024/11/132.1112.502.1111.02110.5001,8600.00%
2024/11/120122.0000.00115.5001,8160.00%
2024/11/111124.0000.00124.5011,7340.06%
2024/11/0800.000.1124.00123.50-0.11,7400.00%
2024/11/063122.000.1122.50122.002.91,7600.16%
2024/11/051.1126.0200.00126.501.11,7370.07%
2024/11/045127.5000.00127.5051,7810.28%
2024/11/0100.000.1128.50129.50-0.11,846-0.01%
2024/10/3000.002128.50128.50-21,869-0.11%
2024/10/280132.0000.00130.5001,8480.00%
2024/10/251.2137.1700.00133.001.21,8240.07%
2024/10/243139.176.1141.14138.00-3.11,821-0.17%
2024/10/234139.000138.50138.0041,9330.21%
2024/10/221138.5000.00139.0012,0790.05%
2024/10/170.1140.000141.00140.000.12,5880.00%
2024/10/1600.000140.00138.5002,7220.00%
2024/10/110137.5000.00137.0002,7940.00%
2024/10/0900.000.1139.50139.00-0.12,8090.00%
2024/10/075139.5000.00139.0052,8090.18%
2024/10/041141.001142.00142.0002,8060.00%
2024/09/302143.2500.00143.0022,8370.07%
2024/09/271142.5011144.95141.50-102,843-0.35%
2024/09/2611142.770.1141.00140.5010.92,8690.38%
2024/09/2500.000.6142.00142.00-0.62,894-0.02%
2024/09/240142.000141.00140.0002,9600.00%
2024/09/231142.500.1142.50141.500.92,9830.03%
2024/09/2000.000145.00145.0003,0690.00%
2024/09/1900.000145.25145.0003,0660.00%
2024/09/182146.000143.50143.0023,0630.06%
2024/09/161147.502146.51146.50-13,078-0.03%
2024/09/1200.001155.00157.00-13,061-0.03%
2024/09/101150.5000.00150.5013,0600.03%
2024/09/0900.001152.50155.00-13,039-0.03%
2024/09/061.1146.500146.00145.501.12,9770.04%
2024/09/051.2150.420150.00146.501.22,9900.04%
2024/09/041147.001151.50150.0003,0010.00%
2024/09/030.2158.420158.00157.500.22,9790.01%
2024/09/026158.5800.00158.5062,9950.20%
2024/08/3000.001159.50162.00-13,029-0.03%
2024/08/293160.831161.00158.0023,0330.07%
2024/08/2700.000.3159.38162.00-0.32,997-0.01%
2024/08/2600.000.3158.99158.00-0.33,000-0.01%
2024/08/2300.000.1158.00158.50-0.12,9790.00%
2024/08/221.3156.7300.00159.001.32,9740.04%
2024/08/2100.002.1155.48155.00-2.12,968-0.07%
2024/08/2000.001155.50154.00-12,971-0.03%
2024/08/1900.000152.00151.5003,0050.00%
2024/08/1600.001.1150.86152.00-1.13,014-0.04%
2024/08/1500.000148.00147.5003,0130.00%
2024/08/141145.001.1145.38145.00-0.13,0200.00%
2024/08/092143.2500.00141.5023,1110.06%
2024/08/0800.000.1141.50140.50-0.13,0980.00%
2024/08/071134.0000.00139.0013,0640.03%
2024/08/060.1133.361132.00132.50-0.93,052-0.03%
2024/08/051138.5000.00138.5012,9850.03%
2024/08/0200.000155.00153.5002,9240.00%
2024/08/015161.0000.00161.0052,8980.17%
2024/07/3100.000159.00158.5002,8990.00%
2024/07/301.1161.3600.00162.501.12,8970.04%
2024/07/292160.755164.00160.00-32,870-0.10%
2024/07/2616176.693.1174.77170.0012.92,8050.46%
2024/07/234185.005185.70185.00-12,687-0.04%
2024/07/224.1185.3738185.45185.50-33.92,546-1.33%
2024/07/1900.001169.50169.00-12,222-0.05%
2024/07/182172.0000.00170.0022,1550.09%
2024/07/1733167.091.2170.78171.5031.82,0991.51%
2024/07/160160.501159.50160.00-12,016-0.05%
2024/07/151160.5000.00160.5012,0960.05%
2024/07/1200.000154.00154.0002,0760.00%
2024/07/110.1155.000.5156.50153.50-0.42,089-0.02%
2024/07/100157.001.1157.46157.50-1.12,130-0.05%
2024/07/090.1157.0000.00157.000.12,1620.00%
2024/07/042157.251157.50157.5012,1550.05%
2024/07/031160.004.3161.75160.00-3.32,129-0.15%
2024/07/024.1160.611162.00159.003.12,1190.15%
2024/07/011160.015.1161.69164.00-4.12,072-0.20%
2024/06/287.1163.782163.75164.005.12,0310.25%
2024/06/275159.005157.50157.5002,0200.00%
2024/06/2600.000.2157.00160.00-0.21,988-0.01%
2024/06/2500.000.1152.50152.00-0.11,896-0.01%
2024/06/2400.002152.50151.00-21,922-0.10%
2024/06/2100.004153.50151.50-41,942-0.21%
2024/06/2000.001151.98151.50-11,921-0.05%
2024/06/195150.500150.00149.5051,9260.26%
2024/06/1800.000151.50151.5001,9370.00%
2024/06/1700.005152.50151.00-51,946-0.26%
2024/06/135149.5000.00148.5051,9540.26%
2024/06/1200.000.1151.00150.00-0.11,950-0.01%
2024/06/1100.000153.00151.5001,9570.00%
2024/06/0700.004.1152.00152.00-4.11,958-0.21%
2024/06/062151.001152.50149.5011,9570.05%
2024/06/054147.5000.00152.5041,9650.20%
2024/06/0400.005154.60152.00-52,071-0.24%
2024/06/031151.5000.00151.0012,2040.05%
2024/05/311151.502.3150.91150.50-1.32,220-0.06%
2024/05/304152.0000.00150.0042,2390.18%
2024/05/2900.001154.00153.50-12,254-0.04%
2024/05/280.1154.0000.00154.500.12,2760.00%
2024/05/271.1152.0000.00152.001.12,2800.05%
2024/05/241153.5000.00153.0012,2820.04%
2024/05/231160.904.3160.38155.00-3.32,298-0.14%
2024/05/223156.000.1154.00154.002.92,2500.13%
2024/05/202160.754.1159.80160.50-2.12,243-0.09%
2024/05/172.1158.621.1159.46159.0012,2180.04%
2024/05/161.1162.732.3163.07163.50-1.22,174-0.06%
2024/05/1500.000154.00154.0002,1230.00%
2024/05/131150.5000.00149.5012,1270.05%
2024/05/0900.000.1153.00152.50-0.12,1180.00%
2024/05/0600.000159.50159.5002,1180.00%
2024/05/031158.5200.00158.0012,1170.05%
2024/05/0200.000159.00160.5002,1170.00%
2024/04/300158.000.1159.50158.5002,1270.00%
2024/04/290.1158.000.1157.00159.0002,1320.00%
2024/04/260.1153.500153.50153.0002,1570.00%
2024/04/250153.0000.00152.5002,1720.00%
2024/04/240.9154.940155.50153.500.82,1940.04%
2024/04/232151.002154.00155.0002,2340.00%
2024/04/191.2147.304149.38145.50-2.82,196-0.13%
2024/04/183156.830157.50157.0032,1220.14%
2024/04/1700.000158.50158.0002,0980.00%
2024/04/164.1160.141161.00159.003.12,0840.15%
2024/04/120172.5000.00172.0001,9950.00%
2024/04/101175.000175.00175.0012,0510.05%
2024/04/0900.002174.50173.50-22,053-0.10%
2024/04/0800.000173.71174.0002,0460.00%
2024/04/020.1173.5000.00172.500.12,0410.00%
2024/04/015176.402176.49172.5032,0830.14%
2024/03/2800.000175.50174.0002,0490.00%
2024/03/270172.5000.00174.0002,0410.00%
2024/03/2600.000.1174.00171.00-0.12,0220.00%
2024/03/2500.002174.50173.00-22,009-0.10%
2024/03/2200.000.1173.00172.50-0.12,0070.00%
2024/03/212172.500172.41172.5022,0060.10%
2024/03/2000.000169.00167.0002,0210.00%
2024/03/190166.000.3165.62165.00-0.32,029-0.01%
2024/03/180168.000167.00165.0002,0390.00%
2024/03/150168.0000.00168.0002,0450.00%
2024/03/130.1168.641168.50167.00-0.92,040-0.05%
2024/03/1200.000.6172.50171.00-0.62,034-0.03%
2024/03/111.2171.420.1171.86170.501.12,0750.05%
2024/03/083.1182.442.1181.12171.0012,1270.05%
2024/03/073.1176.357166.36184.00-3.92,013-0.19%
2024/03/060.2168.504168.00167.50-3.81,906-0.20%
2024/03/051168.5000.00168.5011,9220.05%
2024/03/040.1171.500.1171.50171.0001,9180.00%
2024/02/2900.001175.53176.50-11,955-0.05%
2024/02/270178.000181.00177.0001,9750.00%
2024/02/260182.001.1176.09181.00-1.11,996-0.05%
2024/02/2300.000176.50176.5002,0290.00%
2024/02/2200.001.5176.64175.50-1.52,078-0.07%
2024/02/191178.0000.00178.0012,2890.04%
2024/02/150.1173.0000.00173.000.12,4860.00%
2024/02/0500.000.1173.00172.50-0.12,6810.00%
2024/02/021175.0000.00174.0013,3940.03%
2024/01/2900.000.1175.50175.50-0.14,1970.00%
2024/01/252173.500.3174.10174.001.74,2490.04%
2024/01/240.1177.001176.50176.50-0.94,272-0.02%
2024/01/2300.000181.00179.5004,3180.00%
2024/01/221178.000.2180.00179.500.84,3960.02%
2024/01/1800.001172.51172.50-14,585-0.02%
2024/01/172.3174.960172.50172.502.34,6370.05%
2024/01/161.1178.951177.00177.500.14,6720.00%
2024/01/150.9182.441180.51182.50-0.24,7180.00%
2024/01/1200.001180.00180.00-14,792-0.02%
2024/01/111182.5000.00184.0014,9150.02%
2024/01/101181.500184.00183.5014,9170.02%
2024/01/091.1181.5200.00182.001.14,9190.02%
2024/01/081184.000183.50183.5014,9500.02%
2024/01/040.4185.361183.00183.00-0.74,935-0.01%
2023/12/290.1193.501193.50194.50-0.94,868-0.02%
2023/12/280.1193.5000.00192.500.14,8920.00%
2023/12/271200.502198.00196.50-14,874-0.02%
2023/12/2600.002196.50197.00-24,828-0.04%
2023/12/255.1193.894193.00192.501.14,8230.02%
2023/12/2200.001193.50194.50-14,819-0.02%
2023/12/211191.500193.50192.5014,8300.02%
2023/12/201192.001192.00191.5004,8280.00%
2023/12/191.1192.860.1192.00191.501.14,8250.02%
2023/12/183195.502.5197.00193.500.54,8280.01%
2023/12/151196.0000.00196.5014,8180.02%
2023/12/131193.500.4193.77191.000.74,7840.01%
2023/12/121196.001.6194.85194.50-0.64,793-0.01%
2023/12/111191.500.3194.17191.000.74,7810.01%
2023/12/0800.000.3193.67193.50-0.34,776-0.01%
2023/12/072.1196.430195.00193.502.14,7680.04%
2023/12/061.2193.830.5194.40195.500.74,7690.01%
2023/12/054.2201.081201.00198.003.24,7300.07%
2023/12/0400.000205.50205.0004,6640.00%
2023/12/011207.002.2205.77205.00-1.24,661-0.03%
2023/11/3000.002205.75205.00-24,703-0.04%
2023/11/292205.501204.00208.0014,6760.02%
2023/11/2800.001.5204.33204.00-1.54,681-0.03%
2023/11/271.1208.730.1209.00204.0014,7230.02%
2023/11/241.2207.0000.00205.001.24,7180.03%
2023/11/2200.001.1205.54204.50-1.14,667-0.02%
2023/11/213.8204.432204.25205.501.84,6080.04%
2023/11/201208.000.1206.50206.0014,5610.02%
2023/11/171.5207.111206.03206.500.54,5250.01%
2023/11/162216.750212.00211.5024,4490.04%
2023/11/151213.016215.58214.00-54,358-0.12%
2023/11/143.6213.613.1212.62211.500.64,2980.01%
2023/11/1313219.858221.55218.0054,1570.12%
2023/11/1025.5235.5121.1233.83220.504.43,9870.11%
2023/11/094.1230.532.8225.83230.501.33,3000.04%
2023/11/0812.6222.4412221.63226.500.63,1490.02%
2023/11/0700.009.1217.45217.50-9.12,710-0.34%
2023/11/061.1196.023.1197.32198.00-2.12,615-0.08%
2023/11/032194.251.7192.82193.000.32,6100.01%
2023/11/022195.751193.07192.0012,6020.04%
2023/11/0100.000.1197.00195.50-0.12,5780.00%
2023/10/314.1198.314.3197.77196.00-0.22,560-0.01%
2023/10/304.3197.974.7198.51198.00-0.42,538-0.01%
2023/10/275.4201.434.5202.29203.500.92,4690.04%
2023/10/269.2196.728.1193.96197.001.12,3300.05%
2023/10/258.1194.563.1194.99194.5052,2620.22%
2023/10/242188.750.1192.00189.501.92,1930.09%
2023/10/236.1189.283187.84189.003.12,1280.14%
2023/10/2022189.8921186.17183.5012,0680.05%
2023/10/193189.333190.66190.5001,9990.00%
2023/10/181179.001.1176.07175.00-0.11,9140.00%
2023/10/170.1180.000.1181.50180.0001,9420.00%
2023/10/161.1180.810.2178.00181.500.91,9700.04%
2023/10/1300.000174.00173.5001,9700.00%
2023/10/063178.504176.13176.50-12,150-0.05%
2023/10/0500.001173.00174.00-12,162-0.05%
2023/10/031.1172.1800.00172.001.12,1590.05%
2023/09/2800.000176.50174.5002,1920.00%
2023/09/2700.000175.50177.0002,1920.00%
2023/09/2500.000.1179.00178.50-0.12,2340.00%
2023/09/2200.000176.50176.5002,2490.00%
2023/09/2100.001177.49176.50-12,291-0.04%
2023/09/201180.000.1179.50179.500.92,3170.04%
2023/09/191181.000180.50181.0012,3920.04%
2023/09/1800.001.1185.95185.00-1.12,399-0.05%
2023/09/1500.000186.50186.0002,4170.00%
2023/09/1400.001182.50183.00-12,393-0.04%
2023/09/1300.000180.50180.0002,4130.00%
2023/09/1200.001180.00180.50-12,467-0.04%
2023/09/111179.000.1180.50179.000.92,5170.03%
2023/09/080.1176.430.3175.65179.00-0.22,525-0.01%
2023/09/0700.000.1178.00177.50-0.12,525-0.01%
2023/09/061179.001179.01179.0002,5270.00%
2023/09/051.1181.951193.00181.500.12,5170.00%
2023/09/0400.001194.00195.00-12,459-0.04%
2023/09/011195.001.2199.74195.00-0.22,466-0.01%
2023/08/316.1199.295199.30198.501.12,4600.05%
2023/08/302.3194.542193.50198.000.32,4320.01%
2023/08/2900.000187.00188.0002,4460.00%
2023/08/280.1182.5000.00182.500.12,4460.00%
2023/08/2400.000.2181.51181.00-0.22,472-0.01%
2023/08/222187.5000.00183.5022,5140.08%
2023/08/211188.0010187.50188.50-92,508-0.36%
2023/08/160.3188.0000.00186.500.32,5650.01%
2023/08/152180.2500.00181.0022,5770.08%
2023/08/142174.752174.51175.5002,5690.00%
2023/08/110.1183.0000.00184.500.12,5290.00%
2023/08/100184.500.1183.50183.5002,5490.00%
2023/08/090.1185.000184.00184.000.12,6030.00%
2023/08/081.1185.550186.50184.001.12,7330.04%
2023/08/0200.000190.00189.0002,7690.00%
2023/08/010.1195.001196.49194.50-0.92,774-0.03%
2023/07/310.2198.501199.00194.00-0.82,788-0.03%
2023/07/280.2196.0000.00198.500.22,8110.01%
2023/07/271200.000201.00200.0012,8150.04%
2023/07/2500.000.1207.00206.50-0.12,9200.00%
2023/07/240.1203.0012203.00203.50-11.92,952-0.40%
2023/07/211.2207.920205.50205.001.23,0040.04%
2023/07/2000.001211.00211.00-13,059-0.03%
2023/07/1913208.421209.95208.00123,0800.39%
2023/07/181206.003207.50202.50-23,198-0.06%
2023/07/1700.000.1210.68210.00-0.13,3050.00%
2023/07/141196.000193.50198.0013,3250.03%
2023/07/111.2206.671208.00205.500.23,3760.01%
2023/07/100.1208.500208.00208.000.13,5500.00%
2023/07/070.1206.0000.00205.000.13,5500.00%
2023/07/061209.982211.00206.00-13,553-0.03%
2023/07/051210.506.1211.51209.00-5.13,565-0.14%
2023/07/030.2211.666210.42212.00-5.83,680-0.16%
2023/06/301.1216.711221.00216.000.13,7170.00%
2023/06/297221.368220.82220.00-13,780-0.03%
2023/06/280219.000220.00219.5003,8320.00%
2023/06/273217.8300.00220.0033,8940.08%
2023/06/261210.5000.00209.5013,8820.03%
2023/06/2100.000.1212.00210.00-0.13,9580.00%
2023/06/1900.000217.00216.0004,1000.00%
2023/06/163212.833213.17216.0004,1130.00%
2023/06/152234.503.2228.97230.50-1.24,089-0.03%
2023/06/140.1242.501245.00236.50-0.94,092-0.02%
2023/06/1300.000241.00240.0004,1600.00%
2023/06/122239.002.3240.39241.00-0.34,192-0.01%
2023/06/090.1239.000241.00239.0004,2500.00%
2023/06/0800.000235.00233.5004,3140.00%
2023/06/0500.000.2238.50236.00-0.24,4020.00%
2023/06/020.2240.505241.00239.50-4.94,415-0.11%
2023/06/0100.001230.50228.00-14,446-0.02%
2023/05/3100.000232.00230.5004,5040.00%
2023/05/302225.502223.50223.0004,5640.00%
2023/05/2900.001225.00224.50-14,590-0.02%
2023/05/261.1220.1100.00220.501.14,6670.02%
2023/05/254.3225.100.4226.00225.003.94,7050.08%
2023/05/2400.000230.00228.5004,8200.00%
2023/05/2300.000233.00232.0004,8770.00%
2023/05/2200.0043230.09228.50-435,161-0.83%
2023/05/1900.0036.3224.71223.50-36.35,168-0.70%
2023/05/182227.502229.50227.0005,1810.00%
2023/05/177228.297230.99229.0005,2140.00%
2023/05/1600.005226.00226.00-55,274-0.09%
2023/05/1512.4220.7800.00221.0012.45,3600.23%
2023/05/126.1224.0211224.00224.00-4.95,465-0.09%
2023/05/110.1238.501237.51237.00-0.95,589-0.02%
2023/05/1000.000243.00242.5005,8790.00%
2023/05/095240.5000.00239.5056,0130.08%
2023/05/085238.005243.00239.5006,1420.00%
2023/05/047245.644248.00247.0036,2900.05%
2023/05/0300.003246.83245.50-36,438-0.05%
2023/05/023245.501248.50248.5026,6130.03%
2023/04/281249.000243.00241.0016,6380.01%
2023/04/2612239.135238.40239.5076,7490.10%
2023/04/259246.3310.1246.82242.00-1.16,763-0.02%
2023/04/2112261.541.1257.57253.0010.96,8820.16%
2023/04/205.1276.861280.50270.504.16,8200.06%
2023/04/198280.001.2278.15281.006.86,7450.10%
2023/04/182.1279.961278.50278.501.16,7020.02%
2023/04/1700.005275.40275.00-56,722-0.07%
2023/04/141278.504276.50274.50-36,774-0.04%
2023/04/139.1280.937281.64279.002.16,7680.03%
2023/04/123270.0000.00270.0036,6990.04%
2023/04/1000.000.1272.67267.50-0.17,0680.00%
〈房產〉房市多頭仍有餘溫 全台房地合一稅收年增逾8成Anue鉅亨－10天前
...詳全文
財政部房地合一稅專案查核 近4年企業短誤報177億元UDN聯合新聞網－27天前
防杜不當炒房，房地合一稅針對不動產短期交易課徵高稅率，財政部為進一步查核企業有無短誤報相關所得，啟動查核計畫，根據最新統......詳全文
台灣國際電子製造聯合展覽會來啦！這次四展合一，電子主流齊聚一堂！10檔Q4大戶買的強勢展覽概念股一次看！Anue鉅亨－30天前
...詳全文
合一 相關文章