新復興 (4909)-富邦-七賢券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
99.8
漲跌
▼0.2
漲幅
-0.20%
成交量
1,413張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	0.00	0.1	100.00	99.50	-0.1	4,693	0.00%
2025/01/20	0	99.60	1	99.20	100.00	-1	4,756	-0.02%
2025/01/17	2	97.50	1	98.00	98.00	1	4,820	0.02%
2025/01/16	2	101.75	1	101.00	100.50	1	4,908	0.02%
2025/01/15	1	100.50	2	101.25	100.50	-1	5,020	-0.02%
2025/01/14	1	104.00	2	102.00	103.00	-1	5,163	-0.02%
2025/01/13	3	99.43	2	97.80	97.90	1	5,356	0.02%
2025/01/10	0.1	99.30	0	0.00	98.10	0.1	5,408	0.00%
2025/01/08	0	0.00	1	112.50	112.00	-1	5,567	-0.02%
2025/01/06	1	116.00	2	113.75	114.00	-1	6,042	-0.02%
2025/01/03	1	112.00	0	0.00	110.00	1	6,149	0.02%
2024/12/31	20	110.00	0	0.00	113.00	20	6,555	0.31%
2024/12/30	2	110.75	2	110.25	110.00	0	6,808	0.00%
2024/12/27	1	116.50	1	114.50	114.00	0	7,193	0.00%
2024/12/26	1	118.50	0	0.00	116.50	1	7,608	0.01%
2024/12/25	1	115.50	3	116.17	115.50	-2	8,093	-0.02%
2024/12/24	3	115.67	0	0.00	115.00	3	8,840	0.03%
2024/12/23	0	0.00	1	119.00	117.50	-1	9,284	-0.01%
2024/12/19	1	116.50	1	120.00	117.50	0	9,939	0.00%
2024/12/16	2	121.50	8	121.38	117.50	-6	10,643	-0.06%
2024/12/13	3	125.17	4	123.00	122.50	-1	11,019	-0.01%
2024/12/12	3	128.17	1	126.00	127.50	2	11,873	0.02%
2024/12/11	4	126.13	3	126.83	128.00	1	12,203	0.01%
2024/12/10	3	119.33	5	120.70	122.00	-2	12,190	-0.02%
2024/12/09	3	117.17	0	0.00	116.50	3	12,599	0.02%
2024/12/06	2	119.00	0	0.00	119.00	2	12,662	0.02%
2024/12/05	1	123.00	0	122.50	123.00	1	12,718	0.01%
2024/12/04	1	122.03	1	123.00	123.00	0	12,860	0.00%
2024/12/03	3	123.33	3	121.33	121.00	0	13,057	0.00%
2024/12/02	3	121.17	4	121.75	122.00	-1	13,201	-0.01%
2024/11/29	0	0.00	0	112.00	114.50	0	13,551	0.00%
2024/11/28	0	0.00	1	112.50	111.00	-1	13,869	-0.01%
2024/11/27	1	114.00	1	112.00	112.00	0	14,336	0.00%
2024/11/26	6	116.17	0	0.00	117.50	6	14,359	0.04%
2024/11/25	16	119.59	15	118.73	118.00	1	14,439	0.01%
2024/11/22	10	118.95	8.1	119.09	118.50	1.9	14,422	0.01%
2024/11/21	4	112.38	3	113.50	113.50	1	14,379	0.01%
2024/11/20	1.1	114.73	4	110.63	110.00	-2.9	14,412	-0.02%
2024/11/19	1	113.00	0	0.00	114.50	1	14,478	0.01%
2024/11/18	1	112.50	1	111.00	111.00	0	14,767	0.00%
2024/11/15	8	116.25	5	114.60	114.00	3	15,021	0.02%
2024/11/14	4	117.25	11.1	115.10	114.50	-7.1	15,127	-0.05%
2024/11/13	18	118.08	24	116.98	117.00	-6	15,142	-0.04%
2024/11/12	46.1	112.65	38.6	111.47	111.00	7.5	15,113	0.05%
2024/11/11	1	121.50	2	121.50	121.50	-1	14,913	-0.01%
2024/11/08	13.2	135.35	8	133.19	134.50	5.2	15,009	0.03%
2024/11/07	23.1	134.21	23	134.30	132.00	0.1	15,238	0.00%
2024/11/06	12	131.00	6.1	131.57	132.50	5.9	15,288	0.04%
2024/11/05	19	129.66	17	129.09	127.00	2	15,374	0.01%
2024/11/04	2.1	125.98	4.5	125.39	125.00	-2.4	15,466	-0.02%
2024/11/01	0	0.00	3	127.33	129.00	-3	15,589	-0.02%
2024/10/30	5	130.20	3.1	129.54	127.50	2	15,632	0.01%
2024/10/29	3	129.67	24	130.46	129.00	-21	15,615	-0.13%
2024/10/28	3	135.50	0.1	139.00	134.50	2.9	15,584	0.02%
2024/10/25	1.1	142.93	1	142.00	141.50	0.1	15,581	0.00%
2024/10/24	3	143.83	5	142.20	141.00	-2	15,617	-0.01%
2024/10/23	6	146.58	2	147.00	145.00	4	15,595	0.03%
2024/10/22	17	149.44	4.1	149.15	149.50	12.9	15,578	0.08%
2024/10/21	14.1	151.65	16.5	150.91	152.50	-2.4	15,587	-0.02%
2024/10/18	18	149.36	11.1	146.66	145.50	6.9	15,655	0.04%
2024/10/17	4.1	154.51	3	153.83	154.50	1.1	16,122	0.01%
2024/10/16	13	153.66	10	153.90	154.00	3	16,211	0.02%
2024/10/15	9	153.28	8	152.50	149.50	1	16,361	0.01%
2024/10/14	11	153.68	6	153.75	154.00	5	16,564	0.03%
2024/10/11	23	152.20	17	153.32	149.50	6	16,563	0.04%
2024/10/09	13	170.46	15	169.07	166.00	-2	16,423	-0.01%
2024/10/08	19	172.79	30	172.12	170.00	-11	16,489	-0.07%
2024/10/07	37	175.20	38	174.42	172.50	-1	16,557	-0.01%
2024/10/04	18	180.33	15	184.07	175.00	3	16,540	0.02%
2024/10/01	49	190.08	88	186.85	190.00	-39	16,343	-0.24%
2024/09/30	38	194.61	42	193.93	196.00	-4	16,001	-0.03%
2024/09/27	32	189.97	33	189.94	189.50	-1	15,654	-0.01%
2024/09/26	42.4	184.24	39	184.51	183.50	3.4	15,340	0.02%
2024/09/25	32.1	173.74	38.1	177.06	182.50	-6	14,684	-0.04%
2024/09/24	28	157.91	62	159.94	166.00	-34	14,657	-0.23%
2024/09/23	37.1	152.92	27.1	152.42	151.00	10	14,508	0.07%
2024/09/20	31	150.58	21	150.74	150.00	10	14,459	0.07%
2024/09/19	29	150.43	38.5	149.39	152.50	-9.5	14,445	-0.07%
2024/09/18	35	143.40	11.4	145.04	141.00	23.6	14,383	0.16%
2024/09/16	21	149.19	25.1	148.92	147.50	-4.1	14,550	-0.03%
2024/09/13	32	142.09	60.6	145.87	143.50	-28.6	14,608	-0.20%
2024/09/12	24.5	133.54	40	137.21	138.50	-15.5	13,951	-0.11%
2024/09/11	13	128.27	25.5	128.27	128.00	-12.5	13,617	-0.09%
2024/09/10	40	129.38	31	130.23	126.00	9	13,535	0.07%
2024/09/09	14	125.50	26	126.54	130.00	-12	13,106	-0.09%
2024/09/06	8	125.19	12.4	125.98	127.50	-4.4	13,349	-0.03%
2024/09/05	22	125.77	19	126.50	125.00	3	13,401	0.02%
2024/09/04	39.1	125.06	30	125.45	122.50	9.1	13,267	0.07%
2024/09/03	22.2	134.35	24	135.00	134.00	-1.8	13,082	-0.01%
2024/09/02	24.2	134.07	30.6	135.57	136.00	-6.3	12,919	-0.05%
2024/08/30	28.1	130.84	9.1	129.53	129.00	19	12,447	0.15%
2024/08/29	11	128.27	62.1	130.54	133.00	-51.1	12,153	-0.42%
2024/08/28	4.1	122.11	3	121.83	121.50	1.1	11,737	0.01%
2024/08/27	7.1	122.88	13	121.65	124.00	-5.9	11,682	-0.05%
2024/08/26	10	119.35	8	119.06	117.50	2	11,622	0.02%
2024/08/23	14.2	121.04	1.1	120.53	121.00	13.1	11,677	0.11%
2024/08/22	11.1	125.79	5.1	123.54	122.00	5.9	11,831	0.05%
2024/08/21	3	126.00	4	126.50	127.50	-1	11,796	-0.01%
2024/08/20	20	130.13	35	130.34	128.50	-15	11,708	-0.13%
2024/08/19	20	124.80	53.6	126.77	130.50	-33.6	11,459	-0.29%
2024/08/16	9.4	120.00	32	121.36	119.00	-22.6	11,273	-0.20%
2024/08/15	39	115.23	13	116.19	118.00	26	11,164	0.23%
2024/08/14	12	118.38	20.1	116.12	115.00	-8.1	11,107	-0.07%
2024/08/13	8.1	120.55	12	120.50	119.50	-3.9	11,015	-0.04%
2024/08/12	54.3	121.64	9.1	122.00	118.50	45.2	10,937	0.41%
2024/08/09	73.4	125.95	72.3	127.26	120.00	1.1	10,870	0.01%
2024/08/08	32	122.63	17	120.50	122.50	15	10,545	0.14%
2024/08/07	6.9	113.78	10.1	114.92	116.50	-3.2	10,408	-0.03%
2024/08/06	10	104.65	18	105.97	106.50	-8	10,405	-0.08%
2024/08/05	20	104.28	12	105.67	103.50	8	10,382	0.08%
2024/08/02	14	117.39	13	118.31	113.50	1	10,388	0.01%
2024/08/01	3	119.17	8	120.42	122.00	-5	10,410	-0.05%
2024/07/31	5	112.61	4	113.63	113.50	1	10,318	0.01%
2024/07/30	2	110.25	3	110.33	112.50	-1	10,347	-0.01%
2024/07/29	17	108.97	8	106.63	105.00	9	10,311	0.09%
2024/07/26	6	111.08	2.5	111.00	112.00	3.5	10,237	0.03%
2024/07/23	9	117.28	5.1	120.51	115.00	4	10,287	0.04%
2024/07/22	18.7	118.24	11	119.73	117.50	7.7	10,277	0.07%
2024/07/19	39.1	124.87	19	125.03	121.50	20.1	10,227	0.20%
2024/07/18	63.8	132.50	43	134.07	129.50	20.8	10,122	0.21%
2024/07/17	1	123.50	25.3	133.06	135.00	-24.3	9,569	-0.25%
2024/07/16	30	122.50	17	122.35	123.00	13	9,463	0.14%
2024/07/15	71.4	116.59	37	120.04	121.50	34.4	9,146	0.38%
2024/07/12	13	116.88	32	115.39	115.00	-19	8,811	-0.22%
2024/07/11	16	113.50	13	113.62	111.50	3	8,570	0.04%
2024/07/10	11.4	110.61	20	114.18	110.00	-8.6	8,457	-0.10%
2024/07/09	13.3	111.28	14	108.79	106.00	-0.7	8,235	-0.01%
2024/07/08	28	114.11	41.5	115.75	115.50	-13.5	8,014	-0.17%
2024/07/05	10	107.75	3	108.00	108.00	7	7,753	0.09%
2024/07/04	17	109.35	11	108.45	107.00	6	7,712	0.08%
2024/07/03	6	111.33	0	0.00	110.00	6	7,638	0.08%
2024/07/02	31	115.06	31	113.36	111.50	0	7,556	0.00%
2024/07/01	12	113.13	2	115.00	112.00	10	7,571	0.13%
2024/06/28	38	117.39	42.1	117.66	116.50	-4.1	7,821	-0.05%
2024/06/27	9.3	109.51	27.3	114.99	117.50	-18	7,526	-0.24%
2024/06/26	28.4	107.69	6	107.25	107.00	22.4	7,445	0.30%
2024/06/25	27	106.65	15	107.50	109.00	12	7,384	0.16%
2024/06/24	41	115.80	27	113.46	114.00	14	7,212	0.19%
2024/06/21	56	114.08	41	114.37	111.50	15	6,946	0.22%
2024/06/20	60	106.00	52	107.14	113.00	8	6,569	0.12%
2024/06/19	1	101.01	29	101.98	103.00	-28	6,082	-0.46%
2024/06/18	16	93.96	9	93.40	93.90	7	5,840	0.12%
2024/06/17	2	93.00	1	91.40	93.70	1	5,731	0.02%
2024/06/14	2	91.90	2	90.80	89.20	0	5,680	0.00%
2024/06/13	34	93.48	33	92.12	90.70	1	5,655	0.02%
2024/06/12	9	90.04	22	91.65	93.80	-13	5,364	-0.24%
2024/06/11	2	85.35	1	85.10	85.30	1	5,295	0.02%
2024/06/07	4.1	87.10	1	86.20	86.10	3.1	5,694	0.05%
2024/06/06	6	88.32	7	88.77	88.90	-1	5,815	-0.02%
2024/06/05	0	0.00	1	86.40	86.30	-1	5,776	-0.02%
2024/06/04	1	89.10	5	87.80	87.80	-4	5,942	-0.07%
2024/06/03	14	87.14	13	88.72	88.20	1	6,069	0.02%
2024/05/31	1	82.70	2	83.45	83.70	-1	6,222	-0.02%
2024/05/30	10	85.33	0	0.00	83.00	10	6,343	0.16%
2024/05/29	18	89.19	14	89.08	88.00	4	6,508	0.06%
2024/05/28	20	88.29	16	88.52	88.70	4	7,119	0.06%
2024/05/27	12	83.42	15	83.47	82.80	-3	7,279	-0.04%
2024/05/24	1	81.20	0	0.00	81.20	1	7,688	0.01%
2024/05/23	0.1	80.60	5	80.40	79.20	-4.9	8,022	-0.06%
2024/05/22	33	83.71	19	83.59	81.70	14	8,078	0.17%
2024/05/21	0	0.00	1	81.00	80.30	-1	8,403	-0.01%
2024/05/20	5.1	81.57	5	83.20	80.00	0.1	8,581	0.00%
2024/05/17	6	83.02	0	0.00	83.00	6	8,729	0.07%
2024/05/16	4.1	84.98	0	0.00	83.30	4.1	9,110	0.05%
2024/05/15	4	88.90	26	86.72	86.30	-22	9,225	-0.24%
2024/05/14	5	88.54	12	87.58	87.40	-7	9,258	-0.08%
2024/05/13	17	86.82	13	87.12	87.40	4	9,236	0.04%
2024/05/10	6	84.58	9	83.08	83.90	-3	9,243	-0.03%
2024/05/09	9	90.80	12	90.22	88.50	-3	9,256	-0.03%
2024/05/08	12	88.82	6	88.70	88.60	6	9,169	0.07%
2024/05/07	6	84.40	7	83.11	88.60	-1	9,164	-0.01%
2024/05/06	1	80.50	0	0.00	80.60	1	9,242	0.01%
2024/05/03	4.1	85.37	8	85.09	80.50	-3.9	9,518	-0.04%
2024/05/02	16	84.48	10	83.99	83.70	6	10,555	0.06%
2024/04/30	1	83.20	3	82.87	82.10	-2	11,224	-0.02%
2024/04/29	9.1	86.32	6	86.80	83.20	3.1	11,375	0.03%
2024/04/26	2	84.95	4	85.13	85.80	-2	11,389	-0.02%
2024/04/25	3.1	79.45	3	79.20	78.00	0.1	11,416	0.00%
2024/04/24	7	82.89	1	84.70	81.50	6	11,540	0.05%
2024/04/23	6	84.37	7	85.33	79.30	-1	11,578	-0.01%
2024/04/22	1	87.80	0	88.50	87.80	1	11,798	0.01%
2024/04/16	1	92.30	0	0.00	93.50	1	13,693	0.01%
2024/04/10	1.3	96.46	0	0.00	95.30	1.3	14,162	0.01%
2024/04/09	0	0.00	10	98.20	98.30	-10	14,163	-0.07%
2024/04/03	57	96.38	22	98.28	96.60	35	14,177	0.25%
2024/04/02	55	97.44	50	96.67	95.80	5	14,012	0.04%
2024/04/01	0	0.00	5	96.60	96.60	-5	13,671	-0.04%
2024/03/29	20	85.25	32	86.71	87.90	-12	13,559	-0.09%
2024/03/28	61	81.83	59	83.21	82.90	2	13,424	0.01%
2024/03/27	0	0.00	1	87.00	88.50	-1	13,395	-0.01%
2024/03/26	1	85.50	0	0.00	84.90	1	13,537	0.01%
2024/03/25	0	87.30	2	86.00	88.40	-2	13,554	-0.01%
2024/03/22	0	0.00	12	81.82	82.00	-12	13,578	-0.09%
2024/03/21	1	82.00	0	0.00	82.60	1	13,701	0.01%
2024/03/20	2	80.20	5	80.30	79.50	-3	13,761	-0.02%
2024/03/19	1	84.70	4.6	83.20	81.60	-3.6	13,846	-0.03%
2024/03/18	2	83.00	2	82.00	84.00	0	14,289	0.00%
2024/03/15	6	77.35	3	74.60	77.80	3	14,626	0.02%
2024/03/14	1	76.60	2	79.95	75.60	-1	14,776	-0.01%
2024/03/13	20	81.53	21	81.15	81.00	-1	14,744	-0.01%
2024/03/12	5	78.60	3	78.67	80.00	2	14,367	0.01%
2024/03/11	0	0.00	3	72.80	72.80	-3	14,322	-0.02%
2024/03/08	2	68.45	5	68.46	66.20	-3	14,442	-0.02%
2024/03/07	2	66.35	5	66.64	67.10	-3	14,646	-0.02%
2024/03/06	8	68.86	10	69.66	68.60	-2	14,720	-0.01%
2024/03/05	8	69.26	17	69.10	68.50	-9	14,620	-0.06%
2024/03/04	19	67.64	48	68.48	68.50	-29	14,469	-0.20%
2024/03/01	36.2	68.71	36	68.88	68.90	0.2	14,271	0.00%
2024/02/29	12	64.14	11	64.85	65.70	1	13,542	0.01%
2024/02/27	27	60.47	35	59.50	59.80	-8	13,214	-0.06%
2024/02/26	9	57.27	17	59.10	60.00	-8	12,753	-0.06%
2024/02/23	33	55.08	3	54.83	54.60	30	12,387	0.24%
2024/02/22	70	57.04	11	56.45	56.00	59	12,270	0.48%
2024/02/21	5	53.44	9	54.28	55.50	-4	11,834	-0.03%
2024/02/20	9	51.89	6.1	50.78	50.50	2.9	11,621	0.02%
2024/02/19	9.6	52.60	7	53.17	53.00	2.6	11,437	0.02%
2024/02/16	1	50.10	2	50.85	52.00	-1	11,030	-0.01%
2024/02/15	3	45.92	8	47.30	47.30	-5	10,856	-0.05%
2024/02/05	0	0.00	13	43.20	43.00	-13	10,765	-0.12%