德英 (4911)-富邦-七賢券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
55.3
漲跌
▲0.2
漲幅
+0.36%
成交量
10張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	55.30	55.30	-1	47	-2.12%
2024/11/21	0	0.00	1	55.90	55.10	-1	46	-2.13%
2024/11/19	2	54.15	1	54.90	54.90	1	46	2.13%
2024/11/15	1	54.50	1	55.10	54.50	0	47	0.00%
2024/11/13	0	0.00	1	56.50	56.30	-1	46	-2.15%
2024/11/04	0	0.00	1	58.50	58.40	-1	44	-2.23%
2024/10/16	5	60.00	0	0.00	59.80	5	40	12.42%
2024/10/14	0	59.60	0	0.00	58.30	0	36	0.07%
2024/09/26	0.2	54.00	0	0.00	54.00	0.2	32	0.62%
2024/09/25	1	52.90	0	0.00	53.20	1	32	3.12%
2024/09/24	1.3	52.95	0	0.00	52.90	1.3	32	4.04%
2024/09/23	3.2	53.10	0	0.00	53.30	3.2	32	9.74%
2024/09/20	0.2	53.49	0	0.00	53.40	0.2	32	0.47%
2024/08/02	0	0.00	1	58.80	58.60	-1	37	-2.65%
2024/07/30	1	59.11	0	0.00	59.10	1	38	2.62%
2024/06/17	0	0.00	2	59.20	59.20	-2	40	-4.99%
2024/05/31	0	0.00	2	58.20	58.00	-2	40	-4.99%
2024/05/22	0	0.00	1	58.30	58.40	-1	43	-2.31%
2024/04/12	0	0.00	2	61.20	61.40	-2	43	-4.60%
2024/03/26	0	0.00	3	57.03	57.80	-3	47	-6.32%
2024/03/25	0	0.00	1	57.00	57.10	-1	47	-2.09%
2024/03/20	0	0.00	6	57.50	56.90	-6	68	-8.71%
2024/03/19	0	0.00	5	58.00	57.70	-5	68	-7.26%
2024/03/06	0	0.00	5	57.38	57.50	-5	66	-7.47%
2024/03/05	0	0.00	8	57.00	57.20	-8	66	-12.06%
2024/03/04	0	0.00	3	57.00	56.00	-3	65	-4.56%
2024/03/01	0	0.00	2	57.50	57.20	-2	64	-3.11%
2024/02/29	0	0.00	6	57.00	57.30	-6	64	-9.35%
2024/02/27	0	0.00	8	57.14	57.10	-8	63	-12.51%
2024/02/26	0	0.00	5	57.06	57.10	-5	63	-7.89%
2024/02/23	0	0.00	4	57.70	57.20	-4	62	-6.42%
2024/02/22	0	0.00	6	58.10	58.10	-6	62	-9.67%
2024/02/21	0	0.00	3	58.80	58.70	-3	61	-4.86%
2024/02/20	0	0.00	1	58.80	58.10	-1	61	-1.62%
2024/02/19	0	0.00	1	59.00	59.00	-1	61	-1.63%
2024/02/15	0	0.00	1	59.10	58.70	-1	60	-1.65%
2024/02/02	5	58.74	0	0.00	59.70	5	60	8.23%
2024/01/24	0	0.00	1	57.90	58.40	-1	62	-1.61%
2024/01/19	0	0.00	1	57.90	59.00	-1	63	-1.56%
2024/01/04	10	61.30	0	0.00	61.30	10	65	15.19%
2023/12/19	1	60.00	2	58.20	57.90	-1	56	-1.77%
2023/12/18	1	62.10	0	0.00	60.90	1	53	1.86%
2023/11/13	0	0.00	2	59.00	58.90	-2	43	-4.61%
2023/11/10	0	0.00	1	58.00	59.00	-1	43	-2.30%
2023/10/20	1	53.20	0	0.00	53.20	1	65	1.53%
2023/10/16	1	56.00	0	0.00	55.80	1	67	1.49%
2023/10/13	1	56.20	0	0.00	56.10	1	68	1.47%
2023/09/22	1	60.30	0	0.00	60.10	1	109	0.92%
2023/09/21	2	60.20	0	0.00	60.40	2	111	1.80%
2023/09/11	0	0.00	3	61.10	61.10	-3	121	-2.46%
2023/08/24	2	61.50	0	0.00	60.60	2	168	1.19%
2023/08/17	1	61.20	0	0.00	62.00	1	183	0.54%
2023/08/14	6	59.97	5	60.00	59.60	1	192	0.52%
2023/08/11	8	63.50	0	0.00	63.70	8	190	4.19%
2023/08/10	2	64.90	0	0.00	64.70	2	192	1.04%
2023/08/08	10	66.50	0	0.00	65.80	10	196	5.10%
2023/08/01	7	70.49	0	0.00	70.40	7	222	3.15%
2023/07/31	1	70.70	0	0.00	70.40	1	226	0.44%
2023/07/25	1	71.50	0	0.00	71.30	1	286	0.35%
2023/07/18	2	72.50	0	0.00	71.70	2	334	0.60%
2023/07/17	2	73.00	0	0.00	73.20	2	341	0.59%
2023/07/11	1	72.20	0	0.00	72.20	1	371	0.27%
2023/07/07	2	72.95	0	0.00	72.80	2	372	0.54%
2023/07/05	0	0.00	0	78.50	77.50	0	368	-0.01%
2023/07/04	1	76.50	0	0.00	75.40	1	370	0.27%
2023/07/03	2	77.40	0	0.00	76.80	2	373	0.54%
2023/06/30	2	77.40	1	77.80	77.30	1	374	0.27%
2023/06/28	1	74.50	0	0.00	75.00	1	363	0.28%
2023/06/27	2	74.35	0	0.00	74.60	2	365	0.55%
2023/06/26	1	74.50	0	0.00	74.00	1	365	0.27%
2023/06/20	1	72.70	1	74.50	75.50	0	365	0.00%
2023/06/19	2	74.00	2	73.75	73.50	0	363	0.00%
2023/06/16	3	75.10	0	0.00	74.60	3	362	0.83%
2023/06/15	2	75.20	0	0.00	75.10	2	362	0.55%
2023/06/14	3	76.50	0	0.00	75.40	3	361	0.83%
2023/06/13	1	77.00	0	0.00	76.30	1	360	0.28%
2023/06/09	2	75.20	0	0.00	75.90	2	359	0.56%
2023/06/08	2	77.05	0	0.00	76.10	2	357	0.56%
2023/06/07	0	0.00	1	79.00	78.40	-1	353	-0.28%
2023/06/06	1	78.00	0	0.00	78.40	1	353	0.28%
2023/06/05	2	78.60	0	0.00	78.50	2	352	0.57%
2023/05/31	1	78.50	0.1	78.50	79.20	0.9	334	0.27%
2023/05/26	0	0.00	3	77.60	78.00	-3	334	-0.90%
2023/05/25	3	75.80	0	0.00	76.40	3	340	0.88%
2023/05/23	0	0.00	4	78.50	77.70	-4	348	-1.15%
2023/05/16	0	0.00	1	72.70	73.10	-1	334	-0.30%
2023/05/15	3	70.80	0	0.00	70.40	3	331	0.90%
2023/05/11	3	72.17	0	0.00	70.50	3	332	0.90%
2023/05/10	1	74.30	0	0.00	74.70	1	331	0.30%
2023/05/04	6	76.95	2	81.55	77.40	4	340	1.18%
2023/05/02	2	77.80	3	79.07	78.30	-1	309	-0.32%
2023/04/28	8	76.94	4	77.75	76.30	4	302	1.32%
2023/04/27	0	0.00	3	77.93	77.70	-3	277	-1.08%
2023/04/25	1	68.00	0	0.00	68.60	1	250	0.40%
2023/04/24	0	0.00	1	72.50	71.90	-1	240	-0.42%
2023/04/21	6	67.28	1	67.40	67.50	5	233	2.14%
2023/04/20	1	69.50	0	0.00	68.40	1	225	0.44%
2023/04/18	3	70.20	2	72.65	71.00	1	209	0.48%
2023/04/13	1	65.70	0	0.00	65.70	1	184	0.54%
2023/04/10	0	0.00	3	65.00	64.80	-3	193	-1.55%