• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)
可現股當沖
  • 股價
    72.1
  • 漲跌
    ▲0.8
  • 漲幅
    +1.12%
  • 成交量
    69,703張
  • 產業
    上櫃 電腦及週邊類股

  • 170人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新盛力 (4931)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2277.173.616473.4972.1013.129,7980.04%
2025/01/2173.272.137972.7271.30-5.828,663-0.02%
2025/01/202671.315272.5775.30-2627,664-0.09%
2025/01/1735.268.722467.6568.5011.226,6990.04%
2025/01/163670.0636.168.4068.30-0.126,1870.00%
2025/01/153168.552767.5165.90425,6000.02%
2025/01/143969.164569.8170.00-625,112-0.02%
2025/01/131968.283368.0270.00-1424,750-0.06%
2025/01/102270.441370.2969.20924,4560.04%
2025/01/0920074.1118473.8170.701623,8890.07% 大買/大賣/
2025/01/0813273.5713073.0872.70222,4010.01% 大買/大賣/
2025/01/072970.6723.269.9769.805.821,2160.03%
2025/01/063970.923771.1670.00220,7540.01%
2025/01/0323.268.242868.2567.00-4.820,099-0.02%
2025/01/024271.623470.4469.10819,8300.04%
2024/12/313270.074070.2071.70-819,239-0.04%
2024/12/309269.6610369.1569.90-1118,800-0.06% 大賣/
2024/12/27222.474.4419874.4869.6024.418,2480.13% 大買/大賣/
2024/12/2615772.5615772.9575.50016,5300.00% 大買/大賣/
2024/12/257167.448967.3968.70-1815,095-0.12%
2024/12/242662.583362.8162.50-714,081-0.05%
2024/12/233664.092263.7762.601413,7050.10%
2024/12/203965.1955.364.1663.70-16.313,211-0.12%
2024/12/1965.862.737563.1865.30-9.212,413-0.07%
2024/12/18858.441859.3461.10-1011,158-0.09%
2024/12/17554.981655.2155.60-1110,775-0.10%
2024/12/163155.292754.5655.00410,6040.04%
2024/12/1326.156.082256.7057.504.110,2620.04%
2024/12/12855.131853.9453.60-109,716-0.10%
2024/12/113558.253557.9655.6009,4800.00%
2024/12/104661.192761.3558.00199,0080.21%
2024/12/0917.166.912067.6564.40-2.98,629-0.03%
2024/12/063971.313670.8271.5038,3190.04%
2024/12/0554.671.995572.1769.70-0.47,8160.00%
2024/12/043068.332569.8471.1056,8420.07%
2024/12/03962.00662.5264.7036,1780.05%
2024/12/02560.90661.8363.50-16,036-0.02%
2024/11/29559.58958.7360.50-45,908-0.07%
2024/11/28553.30455.1355.8015,7670.02%
2024/11/271857.51458.5057.00145,6470.25%
2024/11/26656.271255.9256.30-65,517-0.11%
2024/11/25953.98255.4056.0075,4180.13%
2024/11/22150.701051.3952.30-95,300-0.17%
2024/11/211150.771251.6952.40-15,203-0.02%
2024/11/2000.00248.2048.45-25,029-0.04%
2024/11/19148.05848.6749.50-74,979-0.14%
2024/11/18246.661.146.6546.7014,9110.02%
2024/11/1533.148.231546.8047.1018.14,8410.37%
2024/11/148049.137349.3848.5074,3080.16%
2024/11/13446.121246.5847.20-82,338-0.34%
2024/11/121241.792242.2542.95-101,680-0.59%
2024/11/1100.00538.9639.05-51,011-0.49%
2024/11/08636.28136.7035.5059260.54%
2024/10/3000.00733.9533.95-7954-0.73%
2024/10/29135.9500.0035.5019480.11%
2024/10/28236.55237.0036.3009410.00%
2024/10/251236.8710.136.3236.0529210.21%
2024/10/18135.2500.0035.2018800.11%
2024/10/17335.7000.0035.5038750.34%
2024/10/160.136.15436.0035.80-4869-0.45%
2024/10/1100.00132.8032.40-1821-0.12%
2024/10/07133.6000.0033.8018120.12%
2024/09/26137.1500.0036.0517980.13%
2024/09/2300.00335.9834.75-3718-0.42%
2024/09/20136.80136.9537.2006770.00%
2024/09/12433.9400.0033.1045920.68%
2024/09/111133.7100.0033.90115861.87%
2024/09/1000.00233.3533.30-2582-0.34%
2024/09/06233.8500.0033.9525760.35%
2024/09/0500.00334.3033.80-3571-0.52%
2024/09/04333.4000.0032.2035670.53%
2024/08/27134.2500.0034.1515130.19%
2024/08/23134.10133.7034.2005000.00%
2024/08/22433.96334.1034.1014900.20%
2024/08/2100.00134.0033.35-1478-0.21%
2024/08/2000.001133.5832.80-11456-2.41%
2024/08/19333.6000.0033.5534020.75%
2024/08/1400.00530.8431.80-5347-1.44%
2024/08/13130.6500.0030.6013250.31%
2024/08/1200.00030.2530.4503240.00%
2024/08/0900.00229.6030.35-2321-0.62%
2024/08/08227.40329.4529.45-1293-0.34%
2024/08/06025.2000.0024.4002690.00%
2024/08/0100.00128.4028.35-1253-0.39%
2024/07/30127.2500.0027.2512560.39%
2024/07/26127.4500.0027.7012640.38%
2024/07/23128.0000.0028.1012620.38%
2024/07/19229.5800.0029.4022560.78%
2024/07/17230.5000.0030.5022530.79%
2024/06/07130.2500.0030.2514080.25%
2024/06/06130.2000.0030.0014080.25%
2024/05/17330.4700.0030.5034360.69%
2024/05/16130.3500.0030.4014430.23%
2024/05/1500.00130.4030.25-1446-0.22%
2024/05/13130.2500.0030.3014610.22%
2024/05/10330.3700.0030.5534620.65%
2024/05/09031.6500.0031.0004560.00%
2024/04/26131.3500.0031.3514410.23%
2024/04/23331.7200.0031.6034460.67%
2024/04/19131.75533.4831.90-4461-0.87%
2024/04/181034.35534.3234.1054471.12%
2024/04/12033.4000.0033.1004010.00%
2024/04/10132.6000.0032.7013830.26%
2024/04/0200.00832.0332.00-8374-2.14%
2024/04/0100.002332.4031.90-23371-6.19%
2024/03/292333.01133.5532.75223636.05%
2024/03/22032.3000.0032.1003210.00%
2024/03/15230.4800.0030.2023240.62%
2024/03/14130.40330.0530.55-2322-0.62%
2024/03/11130.8000.0030.7013210.31%
2024/03/08130.6000.0030.1513240.31%
2024/03/07131.9000.0031.1013240.31%
2024/03/04131.7500.0031.8013290.30%
2024/02/27131.1000.0031.1013460.29%
2024/02/26132.0000.0031.7513570.28%
2024/02/22632.7200.0032.4064191.43%
2024/02/21632.55132.9032.8555300.94%
2024/02/2000.00132.1532.15-1591-0.17%
2024/02/1600.00131.9031.90-1580-0.17%
輝達GB200再次改變市場規則！明日之星BBU商機大爆發！：AES-KY、順達、新盛力、台達電Anue鉅亨－2024/12/21
...詳全文
新盛力7月EPS 0.11元 較去年同期轉盈UDN聯合新聞網－2022/08/29
電池模組廠新盛力（4931）因有價證券近期達公布注意標準，故公布今年7月稅後純益0.07億元，較去年同期轉虧為盈，單月每......詳全文
《電腦設備》電動自行車及工具機需求強勁 新盛力營運來電中時電子報－2020/09/09
電動工具機及兩輪輕型電動車需求強勁，新盛力科技(4931)營運可望走出谷底，新盛力科技表示，產業狀況...詳全文
新盛力 相關文章
新盛力 相關影音