• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.66%
  • 成交量
    797張
  • 產業
    上櫃 光電類股

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友輝 (4933)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00275.5075.30-2717-0.28%
2025/01/21176.3000.0075.8017200.14%
2025/01/20174.3000.0074.2017020.14%
2025/01/13172.30371.1372.90-2699-0.29%
2025/01/10172.5000.0072.3016880.15%
2025/01/09574.20571.9672.4006810.00%
2025/01/0700.00169.7070.20-1643-0.16%
2025/01/0600.00168.9070.20-1646-0.15%
2025/01/03169.10268.8068.60-1671-0.15%
2024/12/30268.1000.0067.7027070.28%
2024/12/26167.1000.0067.5017110.14%
2024/12/17166.1000.0066.0017690.13%
2024/12/1600.00766.6066.10-7799-0.88%
2024/12/13469.7500.0069.0048490.47%
2024/12/12270.90471.0870.60-2868-0.23%
2024/12/11170.70270.0071.50-1871-0.11%
2024/12/10370.77770.7669.10-4880-0.45%
2024/12/09169.1000.0070.5018820.11%
2024/12/06566.9800.0067.0059010.55%
2024/11/20264.00163.3062.7018850.11%
2024/11/08163.0000.0063.7018910.11%
2024/11/07164.9000.0064.7018900.11%
2024/11/04166.7000.0066.2019020.11%
2024/10/1600.00068.6067.7001,0800.00%
2024/10/0900.000.169.9069.50-0.11,172-0.01%
2024/10/08074.0000.0073.9001,1400.00%
2024/09/2600.00871.9070.80-81,082-0.74%
2024/09/19275.2500.0075.6021,0260.19%
2024/09/18876.65677.9075.6021,0130.20%
2024/09/166.178.13476.8577.402.19830.22%
2024/09/12470.90471.7071.0008890.00%
2024/09/11171.8000.0071.7018650.12%
2024/09/10572.70568.5068.5008240.00%
2024/09/09169.40170.3072.6007650.00%
2024/08/2300.00268.8569.00-2678-0.29%
2024/08/16271.2000.0070.5026700.30%
2024/07/3000.00171.4071.70-1740-0.13%
2024/07/291274.521070.6870.3027220.28%
2024/07/26972.691276.6476.70-3626-0.48%
2024/07/23173.5000.0069.8015700.18%
2024/07/2200.00170.8071.00-1558-0.18%
2024/07/1700.00173.9072.40-1541-0.18%
2024/07/1600.00171.3073.50-1535-0.19%
2024/07/15373.5000.0072.6035250.57%
2024/07/12170.40172.1069.5005010.00%
2024/07/11172.0000.0071.6014660.21%
2024/06/1300.00162.4062.00-1450-0.22%
2024/06/11162.0000.0062.0014600.22%
2024/05/2400.00163.3063.30-1515-0.19%
2024/05/2200.00264.8064.40-2531-0.38%
2024/05/1500.00265.5065.60-2653-0.31%
2024/05/14164.70165.3064.6006600.00%
2024/05/10165.30165.7065.6006700.00%
2024/05/0800.00265.7066.30-2681-0.29%
2024/05/07164.90467.7067.70-3636-0.47%
2024/05/061061.401061.0061.6005670.00%
2024/05/0300.00259.5059.70-2554-0.36%
2024/04/2200.00254.8554.80-2608-0.33%
2024/04/1600.00155.9056.00-1624-0.16%
2024/04/12159.6000.0059.4016290.16%
2024/04/09160.3000.0059.0016360.16%
2024/03/26157.60157.9057.9006980.00%
2024/03/21258.2000.0058.5027160.28%
2024/03/1800.00157.3058.40-1932-0.11%
2024/03/15156.9000.0056.8011,0100.10%
2024/03/13157.70358.2357.60-21,028-0.19%
2024/03/12160.0000.0059.6011,0320.10%
2024/03/11159.5000.0059.2011,0440.10%
2024/03/08160.60161.0060.7001,0770.00%
2024/03/07264.0500.0063.6021,1090.18%
2024/03/0600.00164.6064.40-11,106-0.09%
2024/03/05362.5700.0063.6031,1010.27%
2024/03/04263.1500.0063.2021,1010.18%
2024/03/01462.5500.0062.6041,0980.36%
2024/02/2900.00263.3563.60-21,101-0.18%
2024/02/27261.3000.0062.4021,1080.18%
2024/02/23262.70562.6061.40-31,116-0.27%
2024/02/22263.90163.5062.9011,1240.09%
2024/02/21266.90267.4567.3001,0900.00%
2024/02/20264.90765.3667.00-51,053-0.47%
2024/02/19162.3000.0062.6011,0040.10%
2024/02/1600.00262.7062.80-21,010-0.20%
2024/02/05460.4000.0059.9041,0000.40%
友輝 相關文章