• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    89.0
  • 漲跌
    ▲2.8
  • 漲幅
    +3.25%
  • 成交量
    1,752張
  • 產業
    上市 半導體類股

  • 506人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
十銓 (4967)籌碼相關－富邦-七賢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢 券商分點個股進出

富邦-七賢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03189.401.188.8989.00-0.12,203-0.01%
2024/11/29186.0000.0085.8012,2270.04%
2024/11/27089.4500.0088.0002,3000.00%
2024/11/25090.5000.0090.1002,7980.00%
2024/11/20489.33188.7088.8033,0360.10%
2024/11/18189.8000.0089.2013,0710.03%
2024/11/14291.0100.0090.8023,1190.06%
2024/11/1200.00191.7091.50-13,193-0.03%
2024/11/111693.311.594.5393.9014.53,2170.45%
2024/11/08297.20496.6097.00-23,131-0.06%
2024/11/060.190.5000.0089.500.13,0440.00%
2024/11/040.188.8000.0088.200.13,3170.00%
2024/11/0100.00188.0090.30-13,475-0.03%
2024/10/302.190.9800.0090.302.13,6690.06%
2024/10/29290.75190.7090.7013,7310.03%
2024/10/28191.00193.1092.2003,7950.00%
2024/10/2500.00392.2092.00-33,853-0.08%
2024/10/23095.4000.0094.5004,0440.00%
2024/10/2200.000.494.7094.90-0.44,150-0.01%
2024/10/21094.60193.0094.10-14,256-0.02%
2024/10/181291.68392.0391.1094,3890.21%
2024/10/17293.70293.2592.9004,4940.00%
2024/10/15192.5000.0092.3014,6760.02%
2024/10/14194.10893.7994.10-74,686-0.15%
2024/10/118.193.031292.9091.40-3.94,695-0.08%
2024/10/079101.504101.63102.0054,9210.10%
2024/10/043103.1700.00101.5035,0650.06%
2024/10/0100.000.3106.29106.00-0.35,535-0.01%
2024/09/271.1115.344114.75110.50-2.95,709-0.05%
2024/09/267115.793116.50113.5045,7760.07%
2024/09/251110.501110.00108.5005,7480.00%
2024/09/242109.7500.00109.5025,9160.03%
2024/09/2300.001108.00108.00-15,999-0.02%
2024/09/190102.002103.00103.00-26,245-0.03%
2024/09/180104.250.5104.00102.50-0.56,536-0.01%
2024/09/130.1104.0000.00103.500.17,1550.00%
2024/09/110103.0000.00102.5008,2360.00%
2024/09/100106.0000.00104.5008,3330.00%
2024/09/0600.000111.00110.00010,1000.00%
2024/09/051110.0217110.00110.00-1610,606-0.15%
2024/09/040115.501114.00113.00-111,211-0.01%
2024/08/3000.001124.00123.50-112,359-0.01%
2024/08/294126.636125.92127.00-213,090-0.02%
2024/08/286126.336126.67124.50013,3030.00%
2024/08/2732130.2723129.22128.00913,4500.07%
2024/08/267128.796.5126.15129.000.513,5720.00%
2024/08/231.5117.001118.00119.000.513,7010.00%
2024/08/220120.5000.00119.50013,7800.00%
2024/08/213121.501121.50121.50213,9630.01%
2024/08/200123.0000.00122.50014,3170.00%
2024/08/160123.0000.00121.50014,5170.00%
2024/08/150122.001122.00121.50-114,732-0.01%
2024/08/144124.994126.75121.50014,7650.00%
2024/08/124123.005120.80121.00-114,812-0.01%
2024/08/094121.634121.13119.00014,8530.00%
2024/08/081116.002116.75118.50-114,908-0.01%
2024/08/073116.174117.00117.50-115,215-0.01%
2024/08/065110.106108.58115.00-115,497-0.01%
2024/08/0511109.5020110.53110.50-915,810-0.06%
2024/08/021121.9212114.54118.00-1116,654-0.07%
2024/08/016125.755124.90124.50116,9300.01%
2024/07/313.1126.674.5125.56124.50-1.417,445-0.01%
2024/07/307122.002120.50123.50517,7610.03%
2024/07/295.6124.154119.50119.501.617,9100.01%
2024/07/266121.428122.38124.00-217,898-0.01%
2024/07/238129.133126.67126.00517,8460.03%
2024/07/223127.506130.00129.00-317,857-0.02%
2024/07/194135.885136.10132.50-117,834-0.01%
2024/07/189140.727.2140.07141.001.817,7130.01%
2024/07/1720.2148.9321148.81147.00-0.817,6040.00%
2024/07/168.2145.599145.61145.50-0.817,4920.00%
2024/07/1538.1143.0070143.04142.50-31.917,463-0.18%
2024/07/122.1144.021143.00143.001.117,4320.01%
2024/07/114.1147.1210146.80144.00-5.917,400-0.03%
2024/07/104147.385148.30147.00-117,369-0.01%
2024/07/097146.937148.50147.00017,3660.00%
2024/07/0817.1149.0010148.30147.507.117,4030.04%
2024/07/0543.4151.51110150.70150.50-66.617,466-0.38% 大賣/
2024/07/042143.253142.50142.50-117,391-0.01%
2024/07/034145.3814145.57144.00-1017,353-0.06%
2024/07/027.1143.494143.63143.003.117,3700.02%
2024/07/0127148.747147.43146.002017,2770.12%
2024/06/288149.507149.57148.50117,3060.01%
2024/06/275147.603147.33146.50217,1270.01%
2024/06/2610148.1514148.39146.00-417,017-0.02%
2024/06/256145.0817.2144.08146.50-11.216,877-0.07%
2024/06/2418150.4416148.44146.50216,7250.01%
2024/06/2112146.1328145.79148.00-1616,477-0.10%
2024/06/2043.1146.7676.1146.96148.50-3316,308-0.20%
2024/06/1924.7144.1130143.52140.50-5.315,937-0.03%
2024/06/1827149.8930.1150.18149.50-3.115,590-0.02%
2024/06/174161.5033.1161.50161.50-29.115,027-0.19%
2024/06/1453174.1779.1173.14179.00-26.114,924-0.17%
2024/06/1378170.0685168.53168.00-714,144-0.05%
2024/06/1224150.7549155.78161.00-2513,165-0.19%
2024/06/1137.6146.8823.1147.14146.5014.612,6630.11%
2024/06/078140.0035.1142.20143.50-27.112,059-0.22%
2024/06/0628133.4328133.09130.50011,6710.00%
2024/06/0531132.2622130.64130.00911,2780.08%
2024/06/04103135.1766.1137.16131.003710,9090.34% 大買/
2024/06/034.1124.9926126.40131.00-2210,190-0.22%
2024/05/314122.636120.58119.50-29,949-0.02%
2024/05/3045125.1941.3125.27121.503.79,7510.04%
2024/05/2910.4114.9326.8118.50124.00-16.49,207-0.18%
2024/05/285113.104112.63113.0018,8880.01%
2024/05/2712112.5025111.48113.50-138,804-0.15%
2024/05/2454111.7036113.56112.00188,6960.21%
2024/05/236106.755105.50106.0018,3580.01%
2024/05/222106.251106.50107.0018,2850.01%
2024/05/215.1106.801.2106.42106.503.98,2240.05%
2024/05/201.3105.205104.40104.00-3.88,161-0.05%
2024/05/173104.834104.88104.00-18,172-0.01%
2024/05/163105.000.1105.50106.502.98,1820.04%
2024/05/150.3108.001.1107.05107.50-0.88,104-0.01%
2024/05/140.2105.501.1106.08107.00-0.98,016-0.01%
2024/05/1326.5108.5722.9108.68107.003.67,8830.05%
2024/05/1060.1112.1298111.65112.50-37.97,539-0.50%
2024/05/0921.1114.369.7111.58110.0011.47,1030.16%
2024/05/0833.2115.8130.4115.26117.502.86,6460.04%
2024/05/0715111.378.1113.94114.006.95,6430.12%
2024/05/069101.8912.7103.84104.00-3.75,188-0.07%
2024/05/032495.7527.296.0394.70-3.24,627-0.07%
2024/05/02192.207.893.2193.50-6.84,274-0.16%
2024/04/30190.009.889.6789.80-8.84,118-0.21%
2024/04/2900.00186.4086.90-14,041-0.02%
2024/04/26988.971287.9087.50-34,026-0.07%
2024/04/25184.60783.9085.60-63,923-0.15%
2024/04/24681.50682.4082.5003,8500.00%
2024/04/23278.6000.0078.9023,8790.05%
2024/04/22179.6000.0077.9013,9600.03%
2024/04/19379.87081.1080.2034,1190.07%
2024/04/180.180.8000.0081.900.14,1050.00%
2024/04/160.182.8300.0081.000.14,1120.00%
2024/04/1500.00188.0087.60-14,056-0.02%
2024/04/12990.74391.3389.9063,9990.15%
2024/04/11691.33690.7589.5003,8430.00%
2024/04/102290.5860.291.2090.00-38.23,703-1.03%
2024/04/09486.00684.7085.60-23,391-0.06%
2024/04/08484.88685.4785.50-23,361-0.06%
2024/04/03082.70283.6083.80-23,363-0.06%
2024/04/022684.2218.184.2682.707.93,4520.23%
2024/03/2900.00279.6579.00-23,352-0.06%
2024/03/284.180.20179.2079.003.13,3720.09%
2024/03/27179.90180.3080.1003,5600.00%
2024/03/26178.90781.3778.90-63,576-0.17%
2024/03/25580.6000.0080.0053,5330.14%
2024/03/221982.921381.7680.8063,6080.17%
2024/03/219.184.012482.2983.60-14.93,567-0.42%
2024/03/195.378.05179.0078.004.33,6130.12%
2024/03/18577.80077.9078.0053,6900.14%
2024/03/15178.60178.3077.5004,0570.00%
2024/03/14179.50178.9080.2004,3170.00%
2024/03/1200.001.781.0081.60-1.75,059-0.03%
2024/03/11278.0500.0078.6025,1860.04%
2024/03/08579.8000.0078.0055,2350.10%
2024/03/04085.0000.0084.3005,3950.00%
2024/03/01085.0000.0084.9005,4120.00%
2024/02/27584.66587.4083.5005,5360.00%
2024/02/23186.201088.6585.90-95,648-0.16%
2024/02/2200.001286.6586.70-125,696-0.21%
2024/02/2113.286.622687.5386.00-12.85,745-0.22%
2024/02/206.184.49183.7083.805.15,6790.09%
2024/02/1900.000.181.8483.40-0.15,8720.00%
2024/02/16281.00182.0081.4016,1150.02%
2024/02/1500.003.178.3779.00-3.16,318-0.05%
2024/02/05277.11177.1077.2016,6470.02%
2024/02/02177.5000.0077.5016,9130.01%
2024/02/01278.3500.0078.4027,1420.03%
2024/01/3100.000.179.0078.30-0.17,3290.00%
2024/01/302.179.09178.4078.301.17,5480.01%
2024/01/29177.80278.9579.80-17,872-0.01%
2024/01/26279.25179.1078.6018,6420.01%
2024/01/25080.3000.0080.0009,0930.00%
2024/01/2400.00183.9080.80-19,240-0.01%
2024/01/23282.00182.8082.0019,3550.01%
2024/01/1900.00081.1081.5009,4990.00%
2024/01/18381.90381.3381.3009,5810.00%
2024/01/173.180.99281.8082.901.19,6350.01%
2024/01/161084.35384.5783.2079,6950.07%
2024/01/15185.801284.7185.20-119,698-0.11%
2024/01/12579.46478.9378.4019,7030.01%
2024/01/101077.901079.0779.10010,1740.00%
2024/01/09178.501078.8778.20-910,302-0.09%
2024/01/08379.2700.0079.70310,4240.03%
2024/01/05179.5000.0079.30110,5460.01%
2024/01/04579.123479.6379.00-2910,606-0.27%
2024/01/037.182.98281.8081.805.110,6200.05%
2024/01/022286.0400.0085.702210,6240.21%
2023/12/2917.188.83188.6087.6016.110,7140.15%
2023/12/28389.001189.5590.30-810,837-0.07%
2023/12/27187.60287.8088.40-111,166-0.01%
2023/12/26985.89285.7085.50711,1800.06%
2023/12/25787.11285.5085.40511,1770.04%
2023/12/2219.589.291788.4987.002.511,1650.02%
2023/12/21285.9500.0086.40210,9770.02%
2023/12/2000.002.185.4285.50-2.110,974-0.02%
2023/12/192.184.65585.9085.40-2.910,962-0.03%
2023/12/18289.15288.8588.40010,9210.00%
2023/12/151590.392.191.0688.3012.910,9250.12%
2023/12/144.290.132390.7189.10-18.810,854-0.17%
2023/12/131091.001192.0990.70-110,779-0.01%
2023/12/1231.292.001492.7292.0017.210,9040.16%
2023/12/11792.041392.5292.90-610,692-0.06%
2023/12/087592.023391.0888.704210,4160.40%
2023/12/073990.763088.7487.50910,0670.09%
2023/12/06288.804.289.2390.00-2.29,835-0.02%
2023/12/0500.00586.7085.30-59,724-0.05%
2023/12/04587.1000.0087.1059,8420.05%
2023/12/010.186.1000.0085.200.19,8100.00%
2023/11/30789.1700.0087.0079,8060.07%
2023/11/281.288.1000.0088.401.29,9250.01%
2023/11/27786.01885.8986.10-110,223-0.01%
2023/11/24387.73186.0086.00210,2140.02%
2023/11/23389.73389.6089.00010,1270.00%
2023/11/22589.041788.9590.30-129,979-0.12%
2023/11/212890.592288.5588.3069,9090.06%
2023/11/20191.80191.5090.9009,8380.00%
2023/11/17188.70190.3090.2009,7630.00%
2023/11/16990.596.190.5388.902.99,6570.03%
2023/11/1575.595.1442.193.0092.7033.59,4000.36%
2023/11/1433.192.673393.3194.200.19,1140.00%
2023/11/1335.189.034190.6891.50-5.98,890-0.07%
2023/11/101488.7016.288.3787.10-2.28,558-0.03%
2023/11/09388.633.690.6086.40-0.68,334-0.01%
2023/11/083292.853492.6892.30-28,138-0.02%
2023/11/0724.892.032492.8594.000.88,0340.01%
2023/11/066791.934692.4492.20217,8200.27%
2023/11/036389.646990.7291.90-67,522-0.08%
2023/11/024381.654484.0687.40-16,747-0.01%
2023/11/013076.4530.778.4879.50-0.76,326-0.01%
2023/10/31577.96576.1875.2006,1700.00%
2023/10/302174.792377.2476.30-26,027-0.03%
2023/10/271574.6614.174.2374.100.95,8980.02%
2023/10/261174.321276.2074.80-15,899-0.02%
2023/10/250.175.0000.0074.600.15,9080.00%
2023/10/244376.1341.176.1876.2025,9330.03%
2023/10/2310.174.711076.2076.200.15,8370.00%
2023/10/202074.502375.1775.20-35,772-0.05%
2023/10/192575.4626.177.6777.30-1.15,635-0.02%
2023/10/182174.092373.3974.40-25,339-0.04%
2023/10/17373.40674.5274.10-35,194-0.06%
2023/10/161373.071273.0972.8015,0740.02%
2023/10/13774.57673.7572.9015,0200.02%
2023/10/121071.6010.772.8473.00-0.74,932-0.01%
2023/10/111172.8514.370.6970.50-3.34,908-0.07%
2023/10/061.172.211.471.7171.10-0.34,941-0.01%
2023/10/050.170.7000.0070.600.15,0870.00%
2023/10/044.373.616.272.5572.50-1.95,139-0.04%
2023/10/0323.371.2342.772.7072.50-19.54,990-0.39%
2023/10/02168.603.168.8768.90-2.14,693-0.05%
2023/09/281.164.9500.0064.301.14,7850.02%
2023/09/27165.7000.0065.6014,9040.02%
2023/09/214.267.42567.1067.90-0.95,576-0.02%
2023/09/2000.00167.6067.50-15,933-0.02%
2023/09/19268.406.167.9967.40-4.16,077-0.07%
2023/09/181070.14670.2369.4046,1750.07%
2023/09/152771.24971.0670.40186,2560.29%
2023/09/14470.10470.2070.0006,2830.00%
2023/09/13268.00368.3368.60-16,687-0.01%
2023/09/128.167.91767.7767.901.16,9890.02%
2023/09/11468.85667.4767.00-27,038-0.03%
2023/09/08267.80266.7166.6007,0920.00%
2023/09/07769.251369.0668.10-67,122-0.08%
2023/09/06368.90368.4068.0007,0140.00%
2023/09/05767.41267.9067.8057,1030.07%
2023/09/04566.92366.8367.4027,2740.03%
2023/09/011368.881468.9468.90-17,250-0.01%
2023/08/3116.168.821468.5267.502.17,1560.03%
2023/08/30363.00564.0065.00-26,871-0.03%
2023/08/28162.3000.0061.0017,1730.01%
2023/08/24164.80163.8063.1007,6540.00%
2023/08/18363.07360.6360.1007,7800.00%
2023/08/1700.00163.4062.40-17,796-0.01%
2023/08/16163.0000.0063.3017,8290.01%
2023/08/15363.50363.1762.9007,9140.00%
2023/08/14260.50262.3562.9008,1420.00%
2023/08/111362.301562.0462.30-28,188-0.02%
2023/08/10160.2000.0058.8018,3920.01%
2023/08/09861.09860.7060.8008,4580.00%
2023/08/0700.00159.4060.00-18,917-0.01%
2023/08/04261.65160.0061.6019,0610.01%
2023/07/31263.80362.2061.80-19,433-0.01%
2023/07/28363.77263.1063.3019,4800.01%
2023/07/27158.90161.2062.2009,5010.00%
2023/07/26259.30258.0058.1009,5650.00%
2023/07/2500.00358.3058.60-39,631-0.03%
2023/07/241.459.91660.1759.20-4.69,778-0.05%
2023/07/21561.40160.0061.4049,8670.04%
2023/07/19362.43361.5061.60010,1290.00%
2023/07/180.262.7000.0061.600.210,2200.00%
2023/07/1700.00165.4064.40-110,247-0.01%
2023/07/13367.40767.2366.20-410,429-0.04%
2023/07/12866.18565.9066.00310,5140.03%
2023/07/11263.8500.0062.80210,5390.02%
2023/07/10161.7000.0061.70110,4860.01%
2023/07/07264.15464.2362.50-210,793-0.02%
2023/07/06370.00568.5266.80-211,227-0.02%
2023/07/04272.40272.2571.50011,6450.00%
2023/07/03172.20471.8571.70-311,809-0.03%
2023/06/30272.65171.8071.80112,1280.01%
2023/06/291175.80974.8973.50212,4500.02%
2023/06/28774.731575.9574.50-812,127-0.07%
2023/06/271972.142071.8070.70-111,848-0.01%
2023/06/26174.3000.0071.50111,7440.01%
2023/06/21373.9300.0074.40311,7680.03%
2023/06/205572.536272.9073.60-711,761-0.06%
2023/06/194373.943373.5272.401011,6880.09%
2023/06/16268.50470.0371.60-211,376-0.02%
2023/06/15465.18364.8765.10111,2110.01%
2023/06/14263.60263.8065.60011,2310.00%
2023/06/12262.60262.3062.90011,1500.00%
2023/06/09162.8000.0063.30111,1290.01%
2023/06/08463.50263.1562.50211,0670.02%
2023/06/07161.5000.0061.40110,9680.01%
2023/06/0600.00158.6060.10-111,055-0.01%
2023/06/02563.22563.1262.10011,1450.00%
2023/06/01561.22961.2261.90-411,128-0.04%
2023/05/312561.062662.0561.00-111,012-0.01%
2023/05/29459.1000.0058.70410,8260.04%
2023/05/25157.50657.6557.50-511,218-0.04%
2023/05/24258.95259.3558.00011,2300.00%
2023/05/23158.30158.6059.00011,2330.00%
2023/05/19159.50158.4058.60011,2460.00%
2023/05/181759.721459.7459.30311,1930.03%
2023/05/162057.923556.2056.10-1510,878-0.14%
2023/05/11460.03159.8059.60310,1800.03%
2023/05/108.366.47168.3066.207.39,9690.07%
2023/05/0900.00166.3066.30-19,771-0.01%
2023/05/08175.30175.5073.6009,5760.00%
2023/05/04272.40271.5073.8009,3070.00%
2023/05/03271.50472.3072.90-29,211-0.02%
2023/05/02369.90169.8071.4029,0660.02%
2023/04/28367.37268.0067.9018,8930.01%
2023/04/27268.60067.7067.7028,7920.02%
2023/04/2600.00169.5068.60-18,607-0.01%
2023/04/25179.20178.2071.5008,4610.00%
2023/04/24477.43377.2377.0018,2730.01%
2023/04/2100.000.371.7373.20-0.38,1090.00%
2023/04/20172.801.673.4173.50-0.67,977-0.01%
2023/04/191.976.84176.8075.600.97,8530.01%
2023/04/18278.5000.0078.5027,6830.03%
2023/04/172880.931881.2980.90107,5360.13%
2023/04/1400.00277.9579.80-27,311-0.03%
2023/04/13275.00574.9275.00-37,027-0.04%
2023/04/124277.024177.9076.9016,8940.01%
2023/04/114475.4753.774.4976.40-9.76,494-0.15%
2023/04/102671.552571.4271.7015,9010.02%
十銓T-FORCE XTREEM 推出雙色桌上型記憶體搶市UDN聯合新聞網－2024/10/18
十銓（4967）旗下的電競品牌 T-FORCE 高階 XTREEM 記憶體系列推出兩款新色，分別為粉色金屬款 T-FOR......詳全文
十銓第2季EPS 1.83元 腰斬UDN聯合新聞網－2024/08/01
記憶體模組廠十銓（4967）昨（1）日公告第2季財報，即便單季營收季增逾一倍，惟毛利率較首季大減14.5個百分點、降至9......詳全文
十銓Q2雙率降EPS 1.83元 上半年合計5.93元仍創同期高Anue鉅亨－2024/08/01
...詳全文
十銓 相關文章